Cap Mercado $2.46T
-3.88%
Volumen 24h $196.81B
-14.78%
BTC % 54.35%
-0.29%
ETH % 9.56%
-1.98%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001339 | $0.00001328 | $0.00001378 | $0.00001378 | $41 | $13,400 |
| Feb-09 2026 | $0.00001378 | $0.00001378 | $0.00001387 | $0.00001387 | - | $13,784 |
| Feb-08 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | $13,877 |
| Feb-07 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | $13,877 |
| Feb-06 2026 | $0.00001387 | $0.00001332 | $0.00001387 | $0.00001332 | - | $13,877 |
| Feb-05 2026 | $0.00001332 | $0.00001332 | $0.00001515 | $0.00001515 | $46 | $13,323 |
| Feb-04 2026 | $0.00001515 | $0.00001515 | $0.00001904 | $0.00001904 | - | $15,151 |
| Feb-03 2026 | $0.00001904 | $0.00001875 | $0.00001904 | $0.00001875 | - | $19,048 |
| Feb-02 2026 | $0.00001875 | $0.00001875 | $0.00001888 | $0.00001888 | - | $18,757 |
| Feb-01 2026 | $0.00001935 | $0.00001935 | $0.00002118 | $0.00002118 | - | $19,355 |
| Jan-31 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | $21,188 |
| Jan-30 2026 | $0.00002118 | $0.00002067 | $0.00002131 | $0.00002131 | - | $21,188 |
| Jan-29 2026 | $0.00002131 | $0.00002131 | $0.00002232 | $0.00002232 | - | $21,314 |
| Jan-28 2026 | $0.00002232 | $0.00002184 | $0.00002232 | $0.00002184 | - | $22,326 |
| Jan-27 2026 | $0.00002184 | $0.00002184 | $0.00002266 | $0.00002266 | - | $21,848 |