Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012247 | $0.00005819 | $0.00012247 | $0.00005819 | $31,907 | $122,478 |
| Aug-19 2025 | $0.00005819 | $0.00005796 | $0.00006308 | $0.00006274 | - | $58,191 |
| Aug-18 2025 | $0.00006217 | $0.00006217 | $0.00006217 | $0.00006217 | - | $62,178 |
| Aug-17 2025 | $0.00006217 | $0.00005998 | $0.00006217 | $0.00005998 | - | $62,178 |
| Aug-16 2025 | $0.00005998 | $0.00005924 | $0.00005998 | $0.00005924 | - | $59,990 |
| Aug-15 2025 | $0.00005924 | $0.00005912 | $0.00006127 | $0.00006127 | - | $59,242 |
| Aug-14 2025 | $0.00006127 | $0.00006127 | $0.00006169 | $0.00006169 | - | $61,272 |
| Aug-13 2025 | $0.00006169 | $0.00005638 | $0.00006271 | $0.00005638 | - | $61,692 |
| Aug-12 2025 | $0.00005638 | $0.00005415 | $0.00005638 | $0.00005415 | - | $56,387 |
| Aug-11 2025 | $0.00005415 | $0.0000516 | $0.00005415 | $0.0000516 | - | $54,154 |
| Aug-10 2025 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | $51,601 |
| Aug-09 2025 | $0.0000516 | $0.00005068 | $0.0000516 | $0.00005068 | - | $51,601 |
| Aug-08 2025 | $0.00005068 | $0.00005054 | $0.00005428 | $0.00005054 | - | $50,684 |
| Aug-07 2025 | $0.00005054 | $0.00005054 | $0.00005477 | $0.00005477 | - | $50,541 |
| Aug-06 2025 | $0.00005477 | $0.00005477 | $0.00006095 | $0.00006095 | - | $54,773 |