Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00008501 | $0.00008501 | $0.00008513 | $0.00008513 | - | $85,014 |
| Jun-15 2025 | $0.00008513 | $0.00008487 | $0.00008541 | $0.00008541 | - | $85,130 |
| Jun-14 2025 | $0.00008541 | $0.00008288 | $0.00008541 | $0.00008288 | - | $85,412 |
| Jun-13 2025 | $0.00008288 | $0.00008245 | $0.00008739 | $0.00008739 | - | $82,885 |
| Jun-12 2025 | $0.00008741 | $0.00008741 | $0.00008916 | $0.00008905 | $49 | $87,419 |
| Jun-11 2025 | $0.00008905 | $0.00008832 | $0.00008936 | $0.00008832 | - | $89,057 |
| Jun-10 2025 | $0.00008832 | $0.00008832 | $0.00009591 | $0.00009591 | - | $88,323 |
| Jun-09 2025 | $0.00009591 | $0.00008027 | $0.00009755 | $0.00008027 | - | $95,914 |
| Jun-08 2025 | $0.00008027 | $0.00007917 | $0.00008071 | $0.00008071 | - | $80,272 |
| Jun-07 2025 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | - | $91,487 |
| Jun-06 2025 | $0.00009301 | $0.00009184 | $0.00010829 | $0.00010829 | - | $93,017 |
| Jun-05 2025 | $0.00010751 | $0.00010633 | $0.00017167 | $0.00012256 | - | $107,519 |
| Jun-04 2025 | $0.00012256 | $0.0001099 | $0.00012998 | $0.00011084 | - | $122,564 |
| Jun-03 2025 | $0.00014012 | $0.00007368 | $0.00021253 | $0.00007368 | $35,682 | $140,125 |
| Jun-02 2025 | $0.00007486 | $0.00005615 | $0.00007564 | $0.00005647 | - | $74,865 |