Cap Mercado $3.31T
-1.81%
Volumen 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002852 | $0.00002852 | $0.00003087 | $0.00003087 | - | $28,526 |
| Jan-18 2026 | $0.00003087 | $0.00002932 | $0.00003087 | $0.00002993 | - | $30,872 |
| Jan-17 2026 | $0.00002993 | $0.0000235 | $0.00003036 | $0.00002374 | - | $29,939 |
| Jan-16 2026 | $0.00002395 | $0.00002386 | $0.00002628 | $0.00002628 | - | $23,957 |
| Jan-15 2026 | $0.00002628 | $0.00002628 | $0.00002696 | $0.00002696 | - | $26,284 |
| Jan-14 2026 | $0.00002696 | $0.00002523 | $0.00002696 | $0.0000265 | - | $26,963 |
| Jan-13 2026 | $0.0000265 | $0.00002631 | $0.00002711 | $0.00002631 | - | $26,507 |
| Jan-12 2026 | $0.00002631 | $0.00002631 | $0.00002743 | $0.00002719 | - | $26,315 |
| Jan-11 2026 | $0.00002719 | $0.00002695 | $0.00002983 | $0.0000283 | - | $27,197 |
| Jan-10 2026 | $0.00002842 | $0.0000191 | $0.0000288 | $0.00001943 | $10,793 | $28,423 |
| Jan-09 2026 | $0.00001943 | $0.00001748 | $0.00001943 | $0.00001748 | $1,180 | $19,435 |
| Jan-08 2026 | $0.00001748 | $0.00001714 | $0.00002984 | $0.00001854 | - | $17,487 |
| Jan-07 2026 | $0.00001854 | $0.00001854 | $0.00001928 | $0.00001928 | - | $18,549 |
| Jan-06 2026 | $0.00001928 | $0.00001928 | $0.00001946 | $0.00001946 | - | $19,288 |
| Jan-05 2026 | $0.00001946 | $0.00001904 | $0.00001946 | $0.00001904 | - | $19,462 |