Cap Mercado $4.25T
0.56%
Volumen 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010594 | $0.00010444 | $0.00010651 | $0.00010444 | - | $105,949 |
| Sep-09 2025 | $0.00010444 | $0.00010437 | $0.00010548 | $0.00010473 | - | $104,447 |
| Sep-08 2025 | $0.00010473 | $0.00010386 | $0.00010473 | $0.00010386 | - | $104,731 |
| Sep-07 2025 | $0.00010386 | $0.00010194 | $0.00010386 | $0.00010194 | - | $103,868 |
| Sep-06 2025 | $0.00010194 | $0.00010194 | $0.00010383 | $0.00010383 | - | $101,944 |
| Sep-05 2025 | $0.00010383 | $0.00010367 | $0.00010383 | $0.00010367 | - | $103,834 |
| Sep-04 2025 | $0.00010367 | $0.00010362 | $0.00010653 | $0.00010653 | - | $103,674 |
| Sep-03 2025 | $0.00010653 | $0.00010646 | $0.00010653 | $0.00010646 | - | $106,536 |
| Sep-02 2025 | $0.00010646 | $0.00010593 | $0.00010698 | $0.00010593 | $3 | $106,463 |
| Sep-01 2025 | $0.00010593 | $0.00010593 | $0.0001076 | $0.00010748 | - | $105,939 |
| Aug-31 2025 | $0.00010748 | $0.00010748 | $0.00010748 | $0.00010748 | - | $107,485 |
| Aug-30 2025 | $0.00010748 | $0.00009814 | $0.00011042 | $0.0000985 | - | $107,485 |
| Aug-29 2025 | $0.00009802 | $0.00009802 | $0.00010022 | $0.00010022 | - | $98,027 |
| Aug-28 2025 | $0.00010022 | $0.00009963 | $0.00010139 | $0.00010139 | - | $100,224 |
| Aug-27 2025 | $0.00010139 | $0.00010139 | $0.00010192 | $0.00010192 | - | $101,395 |