Cap Mercado $3.32T
1.52%
Volumen 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006792 | $0.00006694 | $0.00006886 | $0.00006886 | - | $67,928 |
| Dec-06 2025 | $0.00006886 | $0.00006886 | $0.00007583 | $0.00007583 | - | $68,861 |
| Dec-05 2025 | $0.00007583 | $0.00007568 | $0.00007674 | $0.00007674 | - | $75,837 |
| Dec-04 2025 | $0.00007674 | $0.00007674 | $0.00007903 | $0.00007714 | - | $76,748 |
| Dec-03 2025 | $0.00007714 | $0.00006453 | $0.00008763 | $0.00006453 | - | $77,142 |
| Dec-02 2025 | $0.00006453 | $0.00006453 | $0.0000697 | $0.0000697 | - | $64,534 |
| Dec-01 2025 | $0.0000697 | $0.0000697 | $0.0000697 | $0.0000697 | - | $69,705 |
| Nov-30 2025 | $0.0000697 | $0.00006833 | $0.0000697 | $0.00006833 | - | $69,705 |
| Nov-29 2025 | $0.00006836 | $0.00006836 | $0.00006888 | $0.00006888 | - | $68,369 |
| Nov-28 2025 | $0.00006888 | $0.00006451 | $0.00006888 | $0.00006451 | - | $68,889 |
| Nov-27 2025 | $0.00006451 | $0.00006451 | $0.00006598 | $0.00006556 | - | $64,514 |
| Nov-26 2025 | $0.00006556 | $0.00005987 | $0.00006556 | $0.00005987 | $1,292 | $65,560 |
| Nov-25 2025 | $0.00005987 | $0.00005956 | $0.00005989 | $0.00005964 | - | $59,878 |
| Nov-24 2025 | $0.00005964 | $0.00005792 | $0.00005964 | $0.00005792 | - | $59,640 |
| Nov-23 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $57,921 |