Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Binance Mascot (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001844 | $0.00001814 | $0.00001844 | $0.00001814 | - | $18,446 |
| Dec-28 2025 | $0.00001772 | $0.00001763 | $0.00001772 | $0.00001763 | - | $17,722 |
| Dec-27 2025 | $0.00001763 | $0.00001763 | $0.00001767 | $0.00001767 | - | $17,635 |
| Dec-26 2025 | $0.00001767 | $0.00001743 | $0.00001777 | $0.00001777 | - | $17,671 |
| Dec-25 2025 | $0.00001777 | $0.00001769 | $0.00001777 | $0.00001769 | - | $17,778 |
| Dec-24 2025 | $0.00001769 | $0.00001757 | $0.00001769 | $0.0000176 | - | $17,700 |
| Dec-23 2025 | $0.0000176 | $0.0000176 | $0.00002017 | $0.00002017 | - | $17,603 |
| Dec-22 2025 | $0.00002017 | $0.00001959 | $0.0000211 | $0.00001959 | - | $20,171 |
| Dec-21 2025 | $0.00001959 | $0.00001735 | $0.00001959 | $0.00001834 | $1,173 | $19,595 |
| Dec-20 2025 | $0.00001834 | $0.0000147 | $0.00001992 | $0.0000147 | $4,313 | $18,349 |
| Dec-19 2025 | $0.00001462 | $0.00001349 | $0.00005868 | $0.00005661 | $11,050 | $14,624 |
| Dec-18 2025 | $0.00005661 | $0.00005661 | $0.00006032 | $0.00006032 | - | $56,610 |
| Dec-17 2025 | $0.00006032 | $0.00006032 | $0.00006039 | $0.00006039 | - | $60,323 |
| Dec-16 2025 | $0.00006023 | $0.00005675 | $0.00006023 | $0.00005675 | - | $60,236 |
| Dec-15 2025 | $0.00005675 | $0.00005675 | $0.00006541 | $0.00006541 | - | $56,751 |