Cap Mercado $3.43T
-2.2%
Volumen 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de BillionHappiness (BHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.44976 | $0.449531 | $0.457242 | $0.457242 | $4 | $22,488 |
| Jan-14 2026 | $0.457242 | $0.457242 | $0.461489 | $0.460269 | - | $22,862 |
| Jan-13 2026 | $0.460269 | $0.44218 | $0.463186 | $0.457643 | $97 | $23,013 |
| Jan-12 2026 | $0.457643 | $0.457134 | $0.469169 | $0.469169 | - | $22,882 |
| Jan-11 2026 | $0.469169 | $0.467647 | $0.475038 | $0.467647 | - | $23,458 |
| Jan-10 2026 | $0.467647 | $0.453174 | $0.467647 | $0.453174 | - | $23,382 |
| Jan-09 2026 | $0.453174 | $0.447563 | $0.453174 | $0.447563 | - | $22,659 |
| Jan-08 2026 | $0.447563 | $0.44073 | $0.46716 | $0.46716 | $204 | $22,378 |
| Jan-07 2026 | $0.46716 | $0.466588 | $0.477912 | $0.475234 | - | $23,358 |
| Jan-06 2026 | $0.475234 | $0.46619 | $0.475234 | $0.46619 | - | $23,762 |
| Jan-05 2026 | $0.46619 | $0.46619 | $0.46619 | $0.46619 | - | $23,310 |
| Jan-04 2026 | $0.46619 | $0.454871 | $0.46619 | $0.454871 | - | $23,310 |
| Jan-03 2026 | $0.454871 | $0.446704 | $0.454871 | $0.446704 | - | $22,744 |
| Jan-02 2026 | $0.446704 | $0.446704 | $0.446704 | $0.446704 | - | $22,335 |
| Jan-01 2026 | $0.446704 | $0.446704 | $0.449521 | $0.449495 | - | $22,335 |