Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
BillionHappiness BHC

Precios Históricos de BillionHappiness (BHC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.602703 $0.591252 $0.602703 $0.591252 $2 $30,135
Oct-25 2025 $0.591252 $0.591056 $0.597119 $0.597119 $0 $29,563
Oct-24 2025 $0.597119 $0.597119 $0.597119 $0.597119 - $29,856
Oct-23 2025 $0.597119 $0.570795 $0.597119 $0.570795 - $29,856
Oct-22 2025 $0.570795 $0.570795 $0.588789 $0.580855 - $28,540
Oct-21 2025 $0.580855 $0.574124 $0.594833 $0.594833 - $29,043
Oct-20 2025 $0.595221 $0.573799 $0.595377 $0.586363 - $29,761
Oct-19 2025 $0.586363 $0.583281 $0.60437 $0.60437 - $29,318
Oct-18 2025 $0.60437 $0.591387 $0.60437 $0.592398 - $30,219
Oct-17 2025 $0.592398 $0.576046 $0.628871 $0.628871 - $29,620
Oct-16 2025 $0.628871 $0.623847 $0.648543 $0.623847 - $31,444
Oct-15 2025 $0.623847 $0.623847 $0.658888 $0.658888 - $31,192
Oct-14 2025 $0.658888 $0.631344 $0.702668 $0.685876 - $32,944
Oct-13 2025 $0.685822 $0.684921 $0.709529 $0.705825 $2 $34,291
Oct-12 2025 $0.700985 $0.612889 $0.703334 $0.616288 - $35,049

Análisis de precios históricos y de mercado de BillionHappiness (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1833 días, desde el día 20-10-2020.