Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
BillionHappiness BHC

Precios Históricos de BillionHappiness (BHC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.636617 $0.624092 $0.646718 $0.625742 - $31,831
Oct-04 2025 $0.62918 $0.62454 $0.651309 $0.630825 $66 $31,459
Oct-03 2025 $0.630825 $0.567565 $0.64902 $0.567565 - $31,541
Oct-02 2025 $0.567565 $0.540156 $0.567565 $0.540156 - $28,378
Oct-01 2025 $0.540143 $0.53362 $0.546854 $0.53362 - $27,007
Sep-30 2025 $0.531189 $0.528002 $0.542212 $0.528002 - $26,559
Sep-29 2025 $0.528002 $0.516476 $0.528002 $0.516476 - $26,400
Sep-28 2025 $0.516476 $0.516476 $0.521051 $0.518913 - $25,824
Sep-27 2025 $0.518913 $0.509053 $0.518913 $0.509053 - $25,946
Sep-26 2025 $0.509053 $0.509053 $0.529605 $0.529605 - $25,453
Sep-25 2025 $0.529605 $0.529605 $0.54305 $0.54293 - $26,480
Sep-24 2025 $0.54293 $0.539567 $0.558432 $0.548591 - $27,147
Sep-23 2025 $0.548591 $0.538189 $0.554193 $0.538763 - $27,430
Sep-22 2025 $0.538763 $0.538763 $0.577584 $0.576753 - $26,938
Sep-21 2025 $0.576753 $0.5673 $0.588002 $0.5673 - $28,838

Análisis de precios históricos y de mercado de BillionHappiness (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1812 días, desde el día 20-10-2020.