Cap Mercado $2.56T -1.6%
Volumen 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 7 Segundos atrás
BillionHappiness BHC

Precios Históricos de BillionHappiness (BHC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.800062 $0.800062 $0.890905 $0.842693 $224 $40,003
Oct-29 2024 $0.842698 $0.841824 $0.893672 $0.882081 $96 $42,135
Oct-28 2024 $0.882236 $0.875289 $0.88685 $0.88685 $25 $44,112
Oct-27 2024 $0.886764 $0.885505 $0.895294 $0.892278 $22 $44,338
Oct-26 2024 $0.888847 $0.845566 $0.89001 $0.847347 $21 $44,442
Oct-25 2024 $0.849008 $0.839193 $0.892374 $0.839193 $42 $42,450
Oct-24 2024 $0.839088 $0.827641 $0.839088 $0.836402 $71 $41,954
Oct-23 2024 $0.834075 $0.833845 $0.894714 $0.842503 $44 $41,704
Oct-22 2024 $0.842666 $0.834011 $0.855815 $0.855531 $42 $42,133
Oct-21 2024 $0.854299 $0.82627 $0.88642 $0.82627 $31 $42,715
Oct-20 2024 $0.819568 $0.780157 $0.819568 $0.780157 $85 $40,978
Oct-19 2024 $0.780159 $0.728228 $0.780159 $0.728228 $182 $39,008
Oct-18 2024 $0.728227 $0.726585 $0.736416 $0.735279 $96 $36,411
Oct-17 2024 $0.735514 $0.693846 $0.751062 $0.695922 $45 $36,776
Oct-16 2024 $0.69359 $0.68162 $0.707293 $0.707293 $13 $34,680

Análisis de precios históricos y de mercado de BillionHappiness (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1472 días, desde el día 20-10-2020.