Cap Mercado ₽196.30T
2.18%
Volumen 24h ₽11.74T
-42.66%
BTC % 50.26%
0.41%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-24 2021 | ₽0.013836 | ₽0.013832 | ₽0.013837 | ₽0.013837 | - | - |
Dec-23 2021 | ₽0.013839 | ₽0.013804 | ₽0.013859 | ₽0.013806 | - | - |
Dec-22 2021 | ₽0.013832 | ₽0.013804 | ₽0.013856 | ₽0.013832 | - | - |
Dec-21 2021 | ₽0.013831 | ₽0.013804 | ₽0.013859 | ₽0.013826 | - | - |
Dec-20 2021 | ₽0.013827 | ₽0.013804 | ₽0.013858 | ₽0.01383 | - | - |
Dec-19 2021 | ₽0.013832 | ₽0.013804 | ₽0.013859 | ₽0.01383 | - | - |
Dec-18 2021 | ₽0.01383 | ₽0.013805 | ₽0.013857 | ₽0.013829 | - | - |
Dec-17 2021 | ₽0.013831 | ₽0.013805 | ₽0.013856 | ₽0.013831 | - | - |
Dec-16 2021 | ₽0.013817 | ₽0.013804 | ₽0.013859 | ₽0.013835 | - | - |
Dec-15 2021 | ₽0.013836 | ₽0.013806 | ₽0.013858 | ₽0.013831 | - | - |
Dec-14 2021 | ₽0.013833 | ₽0.013808 | ₽0.015698 | ₽0.015664 | ₽213,805 | - |
Dec-13 2021 | ₽0.015667 | ₽0.015354 | ₽0.015698 | ₽0.015519 | ₽48,235 | - |
Dec-12 2021 | ₽0.015516 | ₽0.015488 | ₽0.016171 | ₽0.016142 | ₽70,102 | - |
Dec-11 2021 | ₽0.016143 | ₽0.016109 | ₽0.017522 | ₽0.017509 | ₽64,051 | - |
Dec-10 2021 | ₽0.01751 | ₽0.017454 | ₽0.017523 | ₽0.017497 | - | - |
Análisis de precios históricos y de mercado de Billion (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 92 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 86.50235 RUB.