Cap Mercado $3.50T
0.02%
Volumen 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIG (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00262022 | $0.00259278 | $0.00266493 | $0.00262886 | $123,794 | $2,620,225 |
| Jun-07 2025 | $0.00221913 | $0.00220031 | $0.00221913 | $0.00221176 | $98,790 | $2,219,138 |
| Jun-06 2025 | $0.00224937 | $0.00220456 | $0.00270552 | $0.00270552 | $102,705 | $2,249,379 |
| Jun-05 2025 | $0.00264864 | $0.00264864 | $0.00308569 | $0.00301257 | $116,404 | $2,648,641 |
| Jun-04 2025 | $0.00304513 | $0.00297669 | $0.0030804 | $0.00303392 | $128,489 | $3,045,140 |
| Jun-03 2025 | $0.00299127 | $0.0018342 | $0.00302634 | $0.00184582 | $130,364 | $2,991,275 |
| Jun-02 2025 | $0.00186561 | $0.0018056 | $0.00308531 | $0.00302077 | $136,952 | $1,865,612 |
| Jun-01 2025 | $0.00297758 | $0.00296843 | $0.00305479 | $0.0030485 | $119,760 | $2,977,584 |
| May-31 2025 | $0.00305039 | $0.0029837 | $0.00326376 | $0.00321208 | $130,403 | $3,050,397 |
| May-30 2025 | $0.00326004 | $0.00311968 | $0.00353302 | $0.00317429 | $129,954 | $3,260,041 |
| May-29 2025 | $0.00325894 | $0.00317969 | $0.00408073 | $0.00406885 | $120,159 | $3,258,945 |
| May-28 2025 | $0.00405736 | $0.00363182 | $0.00414146 | $0.00364303 | $134,035 | $4,057,366 |
| May-27 2025 | $0.00362578 | $0.00361064 | $0.0041671 | $0.00414877 | $126,958 | $3,625,784 |
| May-26 2025 | $0.00392941 | $0.00341619 | $0.00392941 | $0.00343424 | $129,107 | $3,929,412 |
| May-25 2025 | $0.00352021 | $0.00352021 | $0.00454483 | $0.00446751 | $126,904 | $3,520,211 |