Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 26 Segundos atrás
BIG BIG

Precios Históricos de BIG (BIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00095616 $0.00094364 $0.00096921 $0.00094364 $57,648 $956,165
Oct-24 2025 $0.00096636 $0.00094293 $0.00097036 $0.00097036 $58,106 $966,367
Oct-23 2025 $0.00097245 $0.00094216 $0.00097245 $0.0009422 $54,737 $972,455
Oct-22 2025 $0.00094216 $0.00094106 $0.00094641 $0.00094547 $56,505 $942,165
Oct-21 2025 $0.00094525 $0.00094215 $0.00094647 $0.00094441 $53,023 $945,253
Oct-20 2025 $0.0009442 $0.00087518 $0.00094643 $0.00089918 $52,619 $944,206
Oct-19 2025 $0.00089421 $0.00087422 $0.00090142 $0.00090128 $60,399 $894,213
Oct-18 2025 $0.00089636 $0.00086603 $0.00090147 $0.00088947 $55,340 $896,362
Oct-17 2025 $0.00088329 $0.00087506 $0.00097623 $0.00095924 $52,901 $883,292
Oct-16 2025 $0.00096117 $0.0009484 $0.00097567 $0.00097362 $55,264 $961,179
Oct-15 2025 $0.00096646 $0.00094645 $0.00097661 $0.00094645 $58,934 $966,460
Oct-14 2025 $0.00097145 $0.00084571 $0.00097654 $0.00085348 $59,217 $971,451
Oct-13 2025 $0.00085169 $0.00084217 $0.00087465 $0.00086816 $51,500 $851,691
Oct-12 2025 $0.00087179 $0.00084532 $0.00087179 $0.00086446 $52,781 $871,797
Oct-11 2025 $0.00086728 $0.00085709 $0.00106135 $0.00106135 $46,546 $867,281

Análisis de precios históricos y de mercado de BIG (BIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 328 días, desde el día 02-12-2024.