Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIG (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00068925 | $0.00068211 | $0.00070623 | $0.00069524 | $53,998 | $689,250 |
| Dec-06 2025 | $0.00068916 | $0.00068225 | $0.00070625 | $0.00070324 | $52,008 | $689,169 |
| Dec-05 2025 | $0.00069418 | $0.00068321 | $0.00070502 | $0.00070502 | $58,896 | $694,188 |
| Dec-04 2025 | $0.00069817 | $0.00068205 | $0.00070611 | $0.00068413 | $57,879 | $698,171 |
| Dec-03 2025 | $0.00069113 | $0.00068404 | $0.0007012 | $0.00068819 | $55,214 | $691,140 |
| Dec-02 2025 | $0.00070024 | $0.00068315 | $0.00070533 | $0.00070408 | $54,670 | $700,240 |
| Dec-01 2025 | $0.00068407 | $0.00068407 | $0.00070513 | $0.00069533 | $56,671 | $684,071 |
| Nov-30 2025 | $0.00069016 | $0.00068201 | $0.00070514 | $0.00070127 | $55,360 | $690,167 |
| Nov-29 2025 | $0.00070223 | $0.00068212 | $0.00070416 | $0.00068212 | $56,215 | $702,236 |
| Nov-28 2025 | $0.00069917 | $0.00068292 | $0.00070419 | $0.00069294 | $52,646 | $699,170 |
| Nov-27 2025 | $0.00069102 | $0.00068194 | $0.00070493 | $0.00069888 | $52,646 | $691,023 |
| Nov-26 2025 | $0.00069496 | $0.00068277 | $0.00070576 | $0.00069876 | $57,444 | $694,967 |
| Nov-25 2025 | $0.00068876 | $0.00068195 | $0.00070169 | $0.00069583 | $54,901 | $688,762 |
| Nov-24 2025 | $0.00068184 | $0.00051969 | $0.00068184 | $0.0005248 | $74,057 | $681,847 |
| Nov-23 2025 | $0.00052176 | $0.00051886 | $0.00053976 | $0.00052161 | $52,987 | $521,766 |