Cap Mercado $3.48T
0.37%
Volumen 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIG (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00099947 | $0.00099145 | $0.00102158 | $0.00100668 | $54,135 | $999,471 |
| Jan-15 2026 | $0.00101051 | $0.00099462 | $0.00102079 | $0.00102079 | $51,816 | $1,010,515 |
| Jan-14 2026 | $0.00100602 | $0.00099342 | $0.00102036 | $0.00100942 | $54,104 | $1,006,026 |
| Jan-13 2026 | $0.00099143 | $0.00099106 | $0.00102093 | $0.00100888 | $56,802 | $991,436 |
| Jan-12 2026 | $0.00100297 | $0.00099057 | $0.00102066 | $0.00101655 | $53,727 | $1,002,976 |
| Jan-11 2026 | $0.00101453 | $0.00099162 | $0.00102062 | $0.00100659 | $51,600 | $1,014,538 |
| Jan-10 2026 | $0.00100768 | $0.0009907 | $0.0010197 | $0.00099765 | $52,434 | $1,007,689 |
| Jan-09 2026 | $0.00099669 | $0.00099175 | $0.00102079 | $0.00100506 | $55,471 | $996,698 |
| Jan-08 2026 | $0.00100116 | $0.00099204 | $0.00101709 | $0.00101299 | $52,452 | $1,001,162 |
| Jan-07 2026 | $0.0009911 | $0.00098249 | $0.00099947 | $0.00099748 | $51,408 | $991,102 |
| Jan-06 2026 | $0.00097554 | $0.00089279 | $0.00099959 | $0.0009199 | $50,662 | $975,540 |
| Jan-05 2026 | $0.00091497 | $0.00089245 | $0.00092046 | $0.0008995 | $56,014 | $914,973 |
| Jan-04 2026 | $0.00090054 | $0.00081261 | $0.00092047 | $0.00081457 | $53,889 | $900,542 |
| Jan-03 2026 | $0.00080365 | $0.00080361 | $0.0008288 | $0.00082766 | $48,677 | $803,654 |
| Jan-02 2026 | $0.00082363 | $0.00080109 | $0.00082863 | $0.0008059 | $54,889 | $823,637 |