Cap Mercado $4.25T
0.51%
Volumen 24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
Monedas
33.120
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BIG (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00119557 | $0.00117397 | $0.00120379 | $0.00118514 | $51,223 | $1,195,571 |
| Sep-09 2025 | $0.00118106 | $0.00117169 | $0.00120301 | $0.00117786 | $49,233 | $1,181,060 |
| Sep-08 2025 | $0.00120198 | $0.00117184 | $0.00120491 | $0.00120202 | $49,267 | $1,201,982 |
| Sep-07 2025 | $0.00118695 | $0.00117359 | $0.0012036 | $0.00118185 | $49,348 | $1,186,953 |
| Sep-06 2025 | $0.00117882 | $0.00117153 | $0.00120396 | $0.00119394 | $51,063 | $1,178,826 |
| Sep-05 2025 | $0.00119208 | $0.001172 | $0.00124521 | $0.00124521 | $51,160 | $1,192,081 |
| Sep-04 2025 | $0.00126616 | $0.0012401 | $0.00127034 | $0.00125243 | $48,524 | $1,266,169 |
| Sep-03 2025 | $0.00125467 | $0.0012421 | $0.00127348 | $0.0012421 | $46,366 | $1,254,673 |
| Sep-02 2025 | $0.00125302 | $0.00123939 | $0.00127311 | $0.0012399 | $51,748 | $1,253,025 |
| Sep-01 2025 | $0.00126832 | $0.00124398 | $0.001273 | $0.001273 | $54,528 | $1,268,325 |
| Aug-31 2025 | $0.00125406 | $0.00124013 | $0.00126924 | $0.00125041 | $51,692 | $1,254,069 |
| Aug-30 2025 | $0.00124409 | $0.00123889 | $0.00127227 | $0.00124119 | $47,618 | $1,244,094 |
| Aug-29 2025 | $0.00125833 | $0.00123927 | $0.00127296 | $0.00124256 | $53,491 | $1,258,333 |
| Aug-28 2025 | $0.00123603 | $0.00123603 | $0.00145409 | $0.00142949 | $40,845 | $1,236,039 |
| Aug-27 2025 | $0.00141598 | $0.0014152 | $0.00145612 | $0.00144223 | $48,704 | $1,415,985 |