Cap Mercado $3.19T
0.5%
Volumen 24h $95.17B
-49.12%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIG (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00064657 | $0.00063559 | $0.00065659 | $0.00063649 | $55,019 | $646,579 |
| Dec-26 2025 | $0.00064445 | $0.00063567 | $0.00065956 | $0.00063567 | $54,812 | $644,459 |
| Dec-25 2025 | $0.0006516 | $0.00063557 | $0.00065864 | $0.00064657 | $61,440 | $651,608 |
| Dec-24 2025 | $0.00064654 | $0.00063654 | $0.00065966 | $0.00065065 | $54,277 | $646,543 |
| Dec-23 2025 | $0.00064861 | $0.0006355 | $0.00065975 | $0.00063563 | $53,616 | $648,613 |
| Dec-22 2025 | $0.00063955 | $0.00063567 | $0.00065979 | $0.0006539 | $58,835 | $639,556 |
| Dec-21 2025 | $0.00065684 | $0.00063674 | $0.00065888 | $0.0006538 | $56,176 | $656,841 |
| Dec-20 2025 | $0.00065083 | $0.00063568 | $0.00065965 | $0.00065864 | $58,291 | $650,831 |
| Dec-19 2025 | $0.00065764 | $0.00063564 | $0.00065965 | $0.00065465 | $55,292 | $657,641 |
| Dec-18 2025 | $0.00063967 | $0.00063676 | $0.00067977 | $0.00067977 | $56,905 | $639,679 |
| Dec-17 2025 | $0.00067977 | $0.00067783 | $0.00070181 | $0.00069093 | $52,799 | $679,771 |
| Dec-16 2025 | $0.00068595 | $0.00067889 | $0.00069898 | $0.00069498 | $56,561 | $685,952 |
| Dec-15 2025 | $0.00067896 | $0.00067896 | $0.00072699 | $0.00071706 | $49,987 | $678,969 |
| Dec-14 2025 | $0.00072217 | $0.00070228 | $0.00072609 | $0.00072123 | $56,324 | $722,170 |
| Dec-13 2025 | $0.00071617 | $0.00070308 | $0.00072712 | $0.00072411 | $57,030 | $716,172 |