Cap Mercado $3.95T
1.64%
Volumen 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIG (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00197846 | $0.00195815 | $0.00201762 | $0.00201171 | $47,872 | $1,978,462 |
| Jul-11 2025 | $0.00200639 | $0.0019574 | $0.00201757 | $0.00196011 | $53,039 | $2,006,394 |
| Jul-10 2025 | $0.00196052 | $0.00195925 | $0.00201602 | $0.00201534 | $49,257 | $1,960,521 |
| Jul-09 2025 | $0.0019959 | $0.00165887 | $0.00201335 | $0.00165887 | $47,842 | $1,995,906 |
| Jul-08 2025 | $0.00170742 | $0.00165379 | $0.00199909 | $0.00196078 | $53,948 | $1,707,426 |
| Jul-07 2025 | $0.00200389 | $0.00196001 | $0.00201833 | $0.00201113 | $49,030 | $2,003,895 |
| Jul-06 2025 | $0.00200939 | $0.00195856 | $0.00201747 | $0.00201574 | $45,038 | $2,009,400 |
| Jul-05 2025 | $0.00197774 | $0.00195737 | $0.00201869 | $0.00201749 | $48,748 | $1,977,744 |
| Jul-04 2025 | $0.00196674 | $0.00195795 | $0.00201711 | $0.00200736 | $52,134 | $1,966,746 |
| Jul-03 2025 | $0.00197612 | $0.00195842 | $0.00201647 | $0.00197879 | $51,399 | $1,976,122 |
| Jul-02 2025 | $0.0019821 | $0.00196163 | $0.00223831 | $0.00222464 | $48,806 | $1,982,101 |
| Jul-01 2025 | $0.00221058 | $0.00217056 | $0.00226745 | $0.00226257 | $49,134 | $2,210,588 |
| Jun-30 2025 | $0.00223943 | $0.00220109 | $0.00225976 | $0.00225973 | $50,547 | $2,239,436 |
| Jun-29 2025 | $0.00221969 | $0.00220442 | $0.00226759 | $0.00222064 | $50,000 | $2,219,696 |
| Jun-28 2025 | $0.00223973 | $0.00218894 | $0.00224729 | $0.00219223 | $52,314 | $2,239,733 |