Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BIG (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00087536 | $0.00087038 | $0.00191692 | $0.00189695 | $46,644 | $875,361 |
| Aug-19 2025 | $0.00189575 | $0.0018669 | $0.00192208 | $0.00188792 | $45,498 | $1,895,757 |
| Aug-18 2025 | $0.00185952 | $0.00185952 | $0.0020047 | $0.00199858 | $44,754 | $1,859,521 |
| Aug-17 2025 | $0.00196915 | $0.00194781 | $0.00200731 | $0.0019801 | $49,906 | $1,969,158 |
| Aug-16 2025 | $0.00197342 | $0.00194623 | $0.00200209 | $0.00199308 | $51,821 | $1,973,426 |
| Aug-15 2025 | $0.00198124 | $0.00191062 | $0.0020036 | $0.00191906 | $49,749 | $1,981,243 |
| Aug-14 2025 | $0.00193262 | $0.0019162 | $0.00199356 | $0.00195613 | $50,008 | $1,932,625 |
| Aug-13 2025 | $0.00195193 | $0.00164129 | $0.00195569 | $0.00168954 | $49,340 | $1,951,933 |
| Aug-12 2025 | $0.00167687 | $0.00166144 | $0.00199709 | $0.00190886 | $50,408 | $1,676,876 |
| Aug-11 2025 | $0.00193677 | $0.00162063 | $0.00195912 | $0.00162063 | $50,771 | $1,936,773 |
| Aug-10 2025 | $0.00164481 | $0.00161372 | $0.00197424 | $0.00197266 | $50,238 | $1,644,814 |
| Aug-09 2025 | $0.00200227 | $0.00133624 | $0.00200486 | $0.00136236 | $48,541 | $2,002,277 |
| Aug-08 2025 | $0.00133681 | $0.00123785 | $0.00182624 | $0.00143147 | $45,276 | $1,336,819 |
| Aug-07 2025 | $0.00140519 | $0.001219 | $0.0015051 | $0.0015051 | $51,328 | $1,405,197 |
| Aug-06 2025 | $0.00153892 | $0.00153892 | $0.0020054 | $0.00199788 | $53,241 | $1,538,921 |