Cap Mercado $3.49T
-0.1%
Volumen 24h $185.48B
8.51%
BTC % 60.07%
0.06%
ETH % 8.6%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Big Data Protocol (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.058086 | $0.057004 | $0.059945 | $0.057374 | $172,102 | $3,070,428 |
| Jun-07 2025 | $0.056905 | $0.056695 | $0.056905 | $0.056695 | $185,385 | $3,007,997 |
| Jun-06 2025 | $0.056826 | $0.054013 | $0.057197 | $0.054456 | $176,879 | $3,003,822 |
| Jun-05 2025 | $0.054532 | $0.054102 | $0.062557 | $0.06173 | $162,676 | $2,850,886 |
| Jun-04 2025 | $0.061883 | $0.058566 | $0.063483 | $0.058844 | $183,404 | $3,235,211 |
| Jun-03 2025 | $0.058671 | $0.057995 | $0.059352 | $0.058715 | $163,315 | $3,067,297 |
| Jun-02 2025 | $0.058569 | $0.057173 | $0.058802 | $0.057274 | $173,135 | $3,061,921 |
| Jun-01 2025 | $0.057129 | $0.056315 | $0.057642 | $0.057057 | $165,118 | $2,986,657 |
| May-31 2025 | $0.057331 | $0.05618 | $0.058988 | $0.05701 | $170,201 | $2,997,202 |
| May-30 2025 | $0.060383 | $0.060383 | $0.062597 | $0.062597 | $153,565 | $3,156,765 |
| May-29 2025 | $0.063519 | $0.062264 | $0.066341 | $0.065925 | $175,811 | $3,320,735 |
| May-28 2025 | $0.065094 | $0.064453 | $0.068595 | $0.068393 | $167,035 | $3,403,042 |
| May-27 2025 | $0.068381 | $0.064431 | $0.068914 | $0.067449 | $170,845 | $3,574,898 |
| May-26 2025 | $0.067403 | $0.06412 | $0.067428 | $0.064154 | $170,662 | $3,523,771 |
| May-25 2025 | $0.064119 | $0.063339 | $0.068544 | $0.068544 | $171,817 | $3,352,080 |