Cap Mercado $4.11T 2.1%
Volumen 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Big Data Protocol BDP

Precios Históricos de Big Data Protocol (BDP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.022588 $0.02231 $0.022934 $0.022406 $112,884 $1,193,995
Oct-24 2025 $0.022402 $0.022259 $0.023062 $0.022644 $100,724 $1,184,202
Oct-23 2025 $0.022644 $0.02208 $0.025426 $0.022219 $99,632 $1,196,969
Oct-22 2025 $0.022001 $0.022001 $0.023202 $0.022484 $108,773 $1,162,970
Oct-21 2025 $0.022543 $0.021797 $0.022749 $0.022188 $111,188 $1,191,619
Oct-20 2025 $0.022191 $0.021647 $0.022457 $0.021724 $98,216 $1,173,042
Oct-19 2025 $0.021855 $0.021141 $0.021936 $0.021198 $104,371 $1,155,288
Oct-18 2025 $0.021193 $0.021193 $0.02161 $0.021389 $103,342 $1,120,271
Oct-17 2025 $0.021583 $0.021182 $0.022433 $0.022395 $104,979 $1,140,888
Oct-16 2025 $0.022521 $0.021785 $0.02279 $0.02195 $80,736 $1,190,497
Oct-15 2025 $0.021944 $0.021935 $0.023031 $0.022584 $80,919 $1,159,991
Oct-14 2025 $0.022596 $0.022309 $0.024136 $0.024136 $83,197 $1,194,435
Oct-13 2025 $0.024177 $0.022404 $0.02447 $0.022667 $84,369 $1,278,006
Oct-12 2025 $0.022651 $0.020565 $0.022667 $0.020736 $81,174 $1,197,335
Oct-11 2025 $0.020944 $0.020631 $0.022753 $0.021258 $84,569 $1,107,092

Análisis de precios históricos y de mercado de Big Data Protocol (BDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1693 días, desde el día 08-03-2021.