Cap Mercado $4.49T 0.92%
Volumen 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Big Data Protocol BDP

Precios Históricos de Big Data Protocol (BDP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.02558 $0.025484 $0.026247 $0.025646 $84,251 $1,352,174
Oct-03 2025 $0.025627 $0.025126 $0.026935 $0.025126 $86,829 $1,354,655
Oct-02 2025 $0.025511 $0.024947 $0.026235 $0.025818 $79,958 $1,348,507
Oct-01 2025 $0.025804 $0.024228 $0.026042 $0.024228 $87,315 $1,364,012
Sep-30 2025 $0.024816 $0.024816 $0.035499 $0.027307 $201,947 $1,311,806
Sep-29 2025 $0.027914 $0.026161 $0.028728 $0.026529 $87,680 $1,475,546
Sep-28 2025 $0.025916 $0.025669 $0.026497 $0.026024 $79,136 $1,369,927
Sep-27 2025 $0.026036 $0.02577 $0.027319 $0.027319 $84,164 $1,376,289
Sep-26 2025 $0.027244 $0.025427 $0.027244 $0.026485 $99,579 $1,440,122
Sep-25 2025 $0.026585 $0.025609 $0.026986 $0.025883 $97,737 $1,405,286
Sep-24 2025 $0.025941 $0.025029 $0.026908 $0.025534 $82,143 $1,371,278
Sep-23 2025 $0.025577 $0.025047 $0.026846 $0.025047 $80,169 $1,352,010
Sep-22 2025 $0.025072 $0.024517 $0.029196 $0.029196 $97,176 $1,325,319
Sep-21 2025 $0.028629 $0.026439 $0.02895 $0.027018 $85,018 $1,513,348
Sep-20 2025 $0.027022 $0.02628 $0.028001 $0.027999 $81,447 $1,428,423

Análisis de precios históricos y de mercado de Big Data Protocol (BDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1672 días, desde el día 08-03-2021.