Cap Mercado $3.45T
-2.13%
Volumen 24h $197.72B
-0.26%
BTC % 60.89%
-0.01%
ETH % 8.46%
-0.35%
Monedas
32.282
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Big Data Protocol (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.044058 | $0.0437 | $0.045416 | $0.044039 | $123,012 | $2,328,899 |
| Jun-29 2025 | $0.04408 | $0.042485 | $0.044361 | $0.042994 | $134,402 | $2,330,104 |
| Jun-28 2025 | $0.04409 | $0.042486 | $0.047688 | $0.047196 | $145,472 | $2,330,618 |
| Jun-27 2025 | $0.0478 | $0.045747 | $0.050468 | $0.046001 | $126,542 | $2,526,693 |
| Jun-26 2025 | $0.046139 | $0.045305 | $0.046567 | $0.045305 | $123,425 | $2,438,939 |
| Jun-25 2025 | $0.045264 | $0.044953 | $0.046091 | $0.045118 | $123,468 | $2,392,659 |
| Jun-24 2025 | $0.045478 | $0.04458 | $0.046789 | $0.046091 | $128,869 | $2,403,980 |
| Jun-23 2025 | $0.045349 | $0.042635 | $0.045349 | $0.042635 | $121,324 | $2,397,166 |
| Jun-22 2025 | $0.041969 | $0.041498 | $0.045788 | $0.044596 | $128,713 | $2,218,498 |
| Jun-21 2025 | $0.045976 | $0.045355 | $0.047247 | $0.046575 | $149,459 | $2,430,288 |
| Jun-20 2025 | $0.046536 | $0.046536 | $0.050356 | $0.049113 | $178,876 | $2,459,918 |
| Jun-19 2025 | $0.049143 | $0.048013 | $0.049735 | $0.049062 | $176,310 | $2,597,682 |
| Jun-18 2025 | $0.049049 | $0.048499 | $0.050205 | $0.04976 | $178,515 | $2,592,744 |
| Jun-17 2025 | $0.048876 | $0.048319 | $0.051958 | $0.050827 | $190,680 | $2,583,579 |
| Jun-16 2025 | $0.050803 | $0.050803 | $0.055837 | $0.054083 | $201,145 | $2,685,478 |