Cap Mercado $2.49T -4.59%
Volumen 24h $178.43B 18.47%
BTC % 51.36% 1.22%
ETH % 15.29% -4.05%
Monedas 28.232 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Big Data Protocol BDP

Precios Históricos de Big Data Protocol (BDP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.180937 $0.173481 $0.180937 $0.177009 $187,951 $9,459,227
Jul-23 2024 $0.174922 $0.173068 $0.194779 $0.194779 $206,231 $9,144,771
Jul-22 2024 $0.192711 $0.188324 $0.214384 $0.213282 $9,213,668 $10,074,757
Jul-21 2024 $0.214377 $0.208562 $0.216066 $0.208959 $441,270 $11,207,430
Jul-20 2024 $0.208832 $0.191032 $0.215153 $0.192085 $262,590 $10,917,522
Jul-19 2024 $0.199919 $0.190229 $0.200055 $0.193913 $160,498 $10,451,561
Jul-18 2024 $0.19571 $0.19571 $0.205089 $0.204477 $182,609 $10,231,503
Jul-17 2024 $0.204433 $0.203371 $0.211104 $0.210092 $183,581 $10,687,571
Jul-16 2024 $0.20763 $0.201672 $0.22156 $0.22156 $235,162 $10,854,692
Jul-15 2024 $0.221508 $0.198695 $0.226349 $0.198695 $379,652 $11,580,237
Jul-14 2024 $0.19694 $0.184954 $0.19694 $0.185403 $192,740 $10,295,818
Jul-13 2024 $0.186627 $0.175305 $0.243756 $0.235452 $1,158,927 $9,756,675
Jul-12 2024 $0.244137 $0.237462 $0.278624 $0.237462 $673,487 $12,763,210
Jul-11 2024 $0.236765 $0.221651 $0.282788 $0.228612 $1,353,176 $12,377,844
Jul-10 2024 $0.218808 $0.13381 $0.246426 $0.134063 $2,016,671 $11,439,036

Análisis de precios históricos y de mercado de Big Data Protocol (BDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1235 días, desde el día 08-03-2021.