Cap Mercado €2.29T
-0.59%
Volumen 24h €125.21B
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.18769 | €0.186714 | €0.193814 | €0.192886 | €168,546 | €9,812,259 |
Jul-16 2024 | €0.190625 | €0.185155 | €0.203415 | €0.203415 | €215,902 | €9,965,693 |
Jul-15 2024 | €0.203367 | €0.182422 | €0.207811 | €0.182422 | €348,558 | €10,631,815 |
Jul-14 2024 | €0.18081 | €0.169806 | €0.18081 | €0.170218 | €176,955 | €9,452,590 |
Jul-13 2024 | €0.171342 | €0.160948 | €0.223792 | €0.216169 | €1,064,011 | €8,957,603 |
Jul-12 2024 | €0.224142 | €0.218014 | €0.255805 | €0.218014 | €618,328 | €11,717,903 |
Jul-11 2024 | €0.217374 | €0.203498 | €0.259628 | €0.209889 | €1,242,351 | €11,364,098 |
Jul-10 2024 | €0.200887 | €0.12285 | €0.226243 | €0.123083 | €1,851,506 | €10,502,179 |
Jul-09 2024 | €0.123203 | €0.121688 | €0.13263 | €0.131817 | €192,093 | €6,440,940 |
Jul-08 2024 | €0.131928 | €0.130245 | €0.134239 | €0.134165 | €156,999 | €6,897,058 |
Jul-07 2024 | €0.136428 | €0.132801 | €0.139605 | €0.137051 | €161,398 | €7,132,346 |
Jul-06 2024 | €0.138631 | €0.132311 | €0.139893 | €0.133982 | €172,760 | €7,247,505 |
Jul-05 2024 | €0.132231 | €0.124351 | €0.137489 | €0.137489 | €336,115 | €6,912,919 |
Jul-04 2024 | €0.139217 | €0.138263 | €0.148675 | €0.14838 | €187,799 | €7,278,111 |
Jul-03 2024 | €0.148034 | €0.147558 | €0.156812 | €0.156554 | €174,782 | €7,739,067 |
Análisis de precios históricos y de mercado de Big Data Protocol (BDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1228 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9181 EUR.