Cap Mercado AR$2,025.08T
-2.41%
Volumen 24h AR$245.34T
29.97%
BTC % 50.39%
0.63%
ETH % 16.25%
-1.9%
Monedas
27.985
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-04 2024 | AR$138.85 | AR$137.90 | AR$148.29 | AR$147.99 | AR$187,316,368 | AR$7,259,423,119 |
Jul-03 2024 | AR$147.65 | AR$147.17 | AR$156.40 | AR$156.15 | AR$174,333,488 | AR$7,719,195,765 |
Jul-02 2024 | AR$155.93 | AR$154.28 | AR$162.13 | AR$158.08 | AR$189,943,512 | AR$8,151,995,805 |
Jul-01 2024 | AR$156.67 | AR$150.38 | AR$158.91 | AR$151.25 | AR$192,418,924 | AR$8,190,934,879 |
Jun-30 2024 | AR$151.69 | AR$144.89 | AR$151.69 | AR$147.74 | AR$131,547,911 | AR$7,930,194,406 |
Jun-29 2024 | AR$146.23 | AR$139.11 | AR$151.69 | AR$139.11 | AR$317,004,545 | AR$7,644,892,089 |
Jun-28 2024 | AR$138.80 | AR$138.80 | AR$143.20 | AR$140.92 | AR$161,845,466 | AR$7,256,819,477 |
Jun-27 2024 | AR$142.02 | AR$137.89 | AR$143.94 | AR$138.85 | AR$179,116,588 | AR$7,424,871,592 |
Jun-26 2024 | AR$139.13 | AR$138.96 | AR$146.04 | AR$143.31 | AR$207,809,660 | AR$7,273,884,946 |
Jun-25 2024 | AR$143.42 | AR$140.16 | AR$151.18 | AR$140.16 | AR$226,559,510 | AR$7,497,968,892 |
Jun-24 2024 | AR$139.58 | AR$136.25 | AR$146.75 | AR$146.75 | AR$351,077,579 | AR$7,297,547,379 |
Jun-23 2024 | AR$146.58 | AR$146.58 | AR$158.27 | AR$157.29 | AR$185,264,064 | AR$7,663,330,158 |
Jun-22 2024 | AR$158.16 | AR$158.16 | AR$163.99 | AR$162.52 | AR$195,357,898 | AR$8,268,592,850 |
Jun-21 2024 | AR$162.94 | AR$159.62 | AR$164.03 | AR$163.22 | AR$170,793,833 | AR$8,518,347,911 |
Jun-20 2024 | AR$163.28 | AR$159.04 | AR$168.04 | AR$160.73 | AR$185,491,705 | AR$8,536,257,152 |
Análisis de precios históricos y de mercado de Big Data Protocol (BDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1215 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 915.7426 ARS.