Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | - | - |
Oct-04 2025 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | - | - |
Oct-03 2025 | $111,210,918,924,520 | $108,725,923,596,690 | $111,210,918,924,520 | $108,725,923,596,690 | - | - |
Oct-02 2025 | $108,725,923,596,690 | $101,792,928,036,410 | $109,092,908,595,810 | $101,792,928,036,410 | - | - |
Oct-01 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
Sep-30 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
Sep-29 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
Sep-28 2025 | $101,792,928,036,410 | $101,463,771,760,290 | $101,792,928,036,410 | $101,463,771,760,290 | - | - |
Sep-27 2025 | $101,463,771,760,290 | $101,463,771,760,290 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
Sep-26 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
Sep-25 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
Sep-24 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
Sep-23 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $119,338,094,931,920 | $119,338,094,931,920 | - | - |
Sep-22 2025 | $119,338,094,931,920 | $119,338,094,931,920 | $119,338,094,931,920 | $119,338,094,931,920 | - | - |
Sep-21 2025 | $119,338,094,931,920 | $119,015,821,458,170 | $120,970,103,871,550 | $120,637,714,930,380 | - | - |