Cap Mercado $3.46T
3.24%
Volumen 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Big Bud (BUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $126,550,724,979,609 | $126,550,724,979,609 | $130,310,529,150,650 | $130,310,529,150,650 | - | - |
| Jun-22 2025 | $130,310,529,150,650 | $130,310,529,150,650 | $161,151,244,603,190 | $161,151,244,603,190 | - | - |
| Jun-21 2025 | $161,151,244,603,190 | $161,151,244,603,190 | $169,470,108,334,580 | $169,470,108,334,580 | - | - |
| Jun-20 2025 | $169,470,108,334,580 | $167,739,524,545,370 | $169,860,523,370,720 | $167,739,524,545,370 | - | - |
| Jun-19 2025 | $167,739,524,545,370 | $147,569,652,155,190 | $167,739,524,545,370 | $147,569,652,155,190 | - | - |
| Jun-18 2025 | $147,603,954,149,110 | $145,907,579,865,100 | $147,763,622,631,950 | $147,763,622,631,950 | $50 | - |
| Jun-17 2025 | $151,995,954,535,350 | $151,878,186,937,190 | $151,995,954,535,350 | $151,878,186,937,190 | - | - |
| Jun-16 2025 | $151,878,186,937,190 | $147,246,948,000,840 | $151,878,186,937,190 | $147,246,948,000,840 | - | - |
| Jun-15 2025 | $147,246,948,000,840 | $146,381,118,092,930 | $147,246,948,000,840 | $146,836,757,956,930 | - | - |
| Jun-14 2025 | $146,836,757,956,930 | $146,836,757,956,930 | $151,351,037,033,760 | $151,351,037,033,760 | - | - |
| Jun-13 2025 | $151,351,037,033,760 | $148,382,936,739,110 | $171,968,202,233,920 | $171,968,202,233,920 | $96 | - |
| Jun-12 2025 | $171,968,202,233,920 | $171,968,202,233,920 | $180,839,120,739,940 | $180,839,120,739,940 | - | - |
| Jun-11 2025 | $177,887,592,673,900 | $177,887,592,673,900 | $178,740,797,900,310 | $178,740,797,900,310 | - | - |
| Jun-10 2025 | $178,740,797,900,310 | $173,525,115,479,150 | $211,769,511,724,360 | $211,769,511,724,360 | - | - |
| Jun-09 2025 | $211,769,511,724,360 | $196,810,390,376,490 | $211,769,511,724,360 | $198,006,029,518,270 | - | - |