Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 32 Segundos atrás
Big Bud BUD

Precios Históricos de Big Bud (BUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $130,749,152,252,530 $130,749,152,252,530 $136,269,944,956,190 $136,269,944,956,190 - -
Aug-19 2025 $136,269,944,956,190 $136,269,944,956,190 $136,269,944,956,190 $136,269,944,956,190 - -
Aug-18 2025 $136,269,944,956,190 $135,298,240,054,690 $139,625,374,427,200 $139,625,374,427,200 $23 -
Aug-17 2025 $139,625,374,427,200 $136,868,594,362,030 $142,706,786,477,420 $136,868,594,362,030 - -
Aug-16 2025 $136,868,594,362,030 $134,923,079,441,320 $138,858,575,268,950 $138,139,311,770,640 $206 -
Aug-15 2025 $138,139,311,770,640 $138,139,311,770,640 $148,585,014,430,860 $148,585,014,430,860 - -
Aug-14 2025 $148,585,014,430,860 $148,585,014,430,860 $205,391,599,424,150 $205,069,460,665,930 - -
Aug-13 2025 $205,069,460,665,930 $184,654,461,300,290 $205,069,460,665,930 $184,654,461,300,290 - -
Aug-12 2025 $184,654,461,300,290 $162,479,880,969,400 $184,654,461,300,290 $162,479,880,969,400 - -
Aug-11 2025 $166,258,018,751,830 $163,347,730,126,550 $166,258,018,751,830 $163,347,730,126,550 - -
Aug-10 2025 $163,347,730,126,550 $162,078,927,171,760 $163,347,730,126,550 $162,078,927,171,760 - -
Aug-09 2025 $162,078,927,171,760 $149,998,882,561,050 $162,078,927,171,760 $149,998,882,561,050 - -
Aug-08 2025 $149,998,882,561,050 $142,539,582,195,980 $150,145,669,979,230 $142,539,582,195,980 $529 -
Aug-07 2025 $142,539,582,195,980 $137,359,649,880,060 $143,404,298,634,590 $137,965,469,591,000 - -
Aug-06 2025 $137,965,469,591,000 $134,689,175,145,890 $137,965,469,591,000 $134,689,175,145,890 - -

Análisis de precios históricos y de mercado de Big Bud (BUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 412 días, desde el día 05-07-2024.