Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Big Bud BUD

Precios Históricos de Big Bud (BUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $111,210,918,924,520 $111,210,918,924,520 $111,210,918,924,520 $111,210,918,924,520 - -
Oct-04 2025 $111,210,918,924,520 $111,210,918,924,520 $111,210,918,924,520 $111,210,918,924,520 - -
Oct-03 2025 $111,210,918,924,520 $108,725,923,596,690 $111,210,918,924,520 $108,725,923,596,690 - -
Oct-02 2025 $108,725,923,596,690 $101,792,928,036,410 $109,092,908,595,810 $101,792,928,036,410 - -
Oct-01 2025 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 - -
Sep-30 2025 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 - -
Sep-29 2025 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 $101,792,928,036,410 - -
Sep-28 2025 $101,792,928,036,410 $101,463,771,760,290 $101,792,928,036,410 $101,463,771,760,290 - -
Sep-27 2025 $101,463,771,760,290 $101,463,771,760,290 $106,425,769,832,730 $106,425,769,832,730 - -
Sep-26 2025 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 - -
Sep-25 2025 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 - -
Sep-24 2025 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 $106,425,769,832,730 - -
Sep-23 2025 $106,425,769,832,730 $106,425,769,832,730 $119,338,094,931,920 $119,338,094,931,920 - -
Sep-22 2025 $119,338,094,931,920 $119,338,094,931,920 $119,338,094,931,920 $119,338,094,931,920 - -
Sep-21 2025 $119,338,094,931,920 $119,015,821,458,170 $120,970,103,871,550 $120,637,714,930,380 - -

Análisis de precios históricos y de mercado de Big Bud (BUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 05-07-2024.