Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Big Bud (BUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $613,831,692,288,570 | $600,774,836,929,920 | $668,650,286,327,200 | $668,650,286,327,200 | $2,615 | - |
| Oct-29 2024 | $668,650,286,327,200 | $668,650,286,327,200 | $737,938,126,054,290 | $711,476,889,823,800 | $4,355 | - |
| Oct-28 2024 | $685,234,907,879,080 | $684,575,775,488,490 | $720,335,952,978,680 | $720,335,952,978,680 | $1,051 | - |
| Oct-27 2024 | $720,335,952,978,680 | $690,735,312,073,450 | $835,028,494,666,580 | $690,735,312,073,450 | $9,486 | - |
| Oct-26 2024 | $689,725,055,760,130 | $613,348,179,509,730 | $690,646,910,576,920 | $622,336,684,181,620 | $1,802 | - |
| Oct-25 2024 | $622,336,684,181,620 | $592,481,404,367,660 | $685,791,797,770,450 | $649,371,393,133,560 | $6,754 | - |
| Oct-24 2024 | $649,371,393,133,560 | $546,060,769,416,310 | $664,637,560,579,090 | $644,199,981,114,840 | $10,055 | - |
| Oct-23 2024 | $644,199,981,114,840 | $604,632,899,672,210 | $660,528,737,758,280 | $660,528,737,758,280 | $5,075 | - |
| Oct-22 2024 | $658,589,558,669,310 | $652,984,335,392,080 | $727,011,406,390,650 | $686,944,484,765,840 | $13,556 | - |
| Oct-21 2024 | $759,903,162,825,970 | $759,903,162,825,970 | $0.0000000010324521660646 | $764,807,774,012,600 | $16,156 | - |
| Oct-20 2024 | $744,715,410,827,220 | $719,205,731,471,180 | $863,302,037,180,530 | $863,302,037,180,530 | $5,261 | - |
| Oct-19 2024 | $863,302,037,180,530 | $844,362,375,400,460 | $0.0000000010130354027973 | $0.0000000010130354027973 | $9,541 | - |
| Oct-18 2024 | $994,737,637,103,109 | $881,351,036,693,480 | $0.0000000011808063491747 | $999,152,423,228,140 | $39,355 | - |
| Oct-17 2024 | $809,075,833,346,340 | $690,986,997,742,990 | $0.0000000024112701140371 | $0.0000000024112701140371 | $124,813 | - |
| Oct-16 2024 | $0.0000000024310324982172 | $0.0000000012772178528989 | $0.0000000027131137754849 | $0.0000000017380456205453 | $362,562 | - |