Cap Mercado $2.54T -2.13%
Volumen 24h $168.21B -25.94%
BTC % 55.07% 0.52%
ETH % 12.17% -2.46%
Monedas 29.358 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Big Bud BUD

Precios Históricos de Big Bud (BUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $613,831,692,288,570 $600,774,836,929,920 $668,650,286,327,200 $668,650,286,327,200 $2,615 -
Oct-29 2024 $668,650,286,327,200 $668,650,286,327,200 $737,938,126,054,290 $711,476,889,823,800 $4,355 -
Oct-28 2024 $685,234,907,879,080 $684,575,775,488,490 $720,335,952,978,680 $720,335,952,978,680 $1,051 -
Oct-27 2024 $720,335,952,978,680 $690,735,312,073,450 $835,028,494,666,580 $690,735,312,073,450 $9,486 -
Oct-26 2024 $689,725,055,760,130 $613,348,179,509,730 $690,646,910,576,920 $622,336,684,181,620 $1,802 -
Oct-25 2024 $622,336,684,181,620 $592,481,404,367,660 $685,791,797,770,450 $649,371,393,133,560 $6,754 -
Oct-24 2024 $649,371,393,133,560 $546,060,769,416,310 $664,637,560,579,090 $644,199,981,114,840 $10,055 -
Oct-23 2024 $644,199,981,114,840 $604,632,899,672,210 $660,528,737,758,280 $660,528,737,758,280 $5,075 -
Oct-22 2024 $658,589,558,669,310 $652,984,335,392,080 $727,011,406,390,650 $686,944,484,765,840 $13,556 -
Oct-21 2024 $759,903,162,825,970 $759,903,162,825,970 $0.0000000010324521660646 $764,807,774,012,600 $16,156 -
Oct-20 2024 $744,715,410,827,220 $719,205,731,471,180 $863,302,037,180,530 $863,302,037,180,530 $5,261 -
Oct-19 2024 $863,302,037,180,530 $844,362,375,400,460 $0.0000000010130354027973 $0.0000000010130354027973 $9,541 -
Oct-18 2024 $994,737,637,103,109 $881,351,036,693,480 $0.0000000011808063491747 $999,152,423,228,140 $39,355 -
Oct-17 2024 $809,075,833,346,340 $690,986,997,742,990 $0.0000000024112701140371 $0.0000000024112701140371 $124,813 -
Oct-16 2024 $0.0000000024310324982172 $0.0000000012772178528989 $0.0000000027131137754849 $0.0000000017380456205453 $362,562 -

Análisis de precios históricos y de mercado de Big Bud (BUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 05-07-2024.