Cap Mercado ₨708.63T
2.92%
Volumen 24h ₨26.52T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-18 2022 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | - | - |
Apr-17 2022 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | - | - |
Apr-16 2022 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | - | - |
Apr-15 2022 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | - | - |
Apr-14 2022 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | - | - |
Apr-13 2022 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | ₨643,343.11 | - | - |
Apr-12 2022 | ₨643,343.11 | ₨643,302.52 | ₨643,543.12 | ₨643,413.62 | - | - |
Apr-11 2022 | ₨643,411.88 | ₨603,103.66 | ₨643,568.02 | ₨603,103.66 | ₨3,009,769 | - |
Feb-10 2022 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | - | - |
Feb-09 2022 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | - | - |
Feb-08 2022 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | - | - |
Feb-07 2022 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | - | - |
Jan-27 2022 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | - | - |
Jan-26 2022 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | - | - |
Jan-25 2022 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | ₨603,103.66 | - | - |
Análisis de precios históricos y de mercado de Bifrost Finance (vETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.