Cap Mercado ₹213.67T
3.55%
Volumen 24h ₹7.98T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-18 2022 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | - | - |
Apr-17 2022 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | - | - |
Apr-16 2022 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | - | - |
Apr-15 2022 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | - | - |
Apr-14 2022 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | - | - |
Apr-13 2022 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | ₹193,326.11 | - | - |
Apr-12 2022 | ₹193,326.11 | ₹193,313.91 | ₹193,386.22 | ₹193,347.30 | - | - |
Apr-11 2022 | ₹193,346.78 | ₹181,234.06 | ₹193,393.70 | ₹181,234.06 | ₹904,443 | - |
Feb-10 2022 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | - | - |
Feb-09 2022 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | - | - |
Feb-08 2022 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | - | - |
Feb-07 2022 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | - | - |
Jan-27 2022 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | - | - |
Jan-26 2022 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | - | - |
Jan-25 2022 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | ₹181,234.06 | - | - |
Análisis de precios históricos y de mercado de Bifrost Finance (vETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41319 INR.