Cap Mercado AR$2,248.24T
3.25%
Volumen 24h AR$86.53T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-18 2022 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | - | - |
Apr-17 2022 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | - | - |
Apr-16 2022 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | - | - |
Apr-15 2022 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | - | - |
Apr-14 2022 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | - | - |
Apr-13 2022 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | AR$2,032,643.42 | - | - |
Apr-12 2022 | AR$2,032,643.42 | AR$2,032,515.16 | AR$2,033,275.33 | AR$2,032,866.18 | - | - |
Apr-11 2022 | AR$2,032,860.70 | AR$1,905,506.80 | AR$2,033,354.01 | AR$1,905,506.80 | AR$9,509,368 | - |
Feb-10 2022 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | - | - |
Feb-09 2022 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | - | - |
Feb-08 2022 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | - | - |
Feb-07 2022 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | - | - |
Jan-27 2022 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | - | - |
Jan-26 2022 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | - | - |
Jan-25 2022 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | AR$1,905,506.80 | - | - |
Análisis de precios históricos y de mercado de Bifrost Finance (vETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.01172 ARS.