Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Bidipass (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000616 | $0.0000616 | $0.0000616 | $0.0000616 | - | $23,820 |
| Oct-25 2025 | $0.0000616 | $0.0000616 | $0.0000616 | $0.0000616 | - | $23,820 |
| Oct-24 2025 | $0.0000616 | $0.0000616 | $0.0000616 | $0.0000616 | - | $23,820 |
| Oct-23 2025 | $0.0000616 | $0.00006088 | $0.00006261 | $0.00006088 | - | $23,820 |
| Oct-22 2025 | $0.0000604 | $0.0000587 | $0.0000604 | $0.0000587 | $0 | $23,354 |
| Oct-21 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |
| Oct-20 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |
| Oct-19 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |
| Oct-18 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |
| Oct-17 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |
| Oct-16 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |
| Oct-15 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |
| Oct-14 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |
| Oct-13 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |
| Oct-12 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | $22,699 |