Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Bidipass (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024297 | $0.00023781 | $0.00024297 | $0.00023781 | - | $93,941 |
| Aug-19 2025 | $0.00023874 | $0.00023874 | $0.0002496 | $0.00024815 | $0 | $92,308 |
| Aug-18 2025 | $0.00024815 | $0.00024815 | $0.00024815 | $0.00024815 | - | $95,945 |
| Aug-17 2025 | $0.00024815 | $0.00024815 | $0.00024815 | $0.00024815 | - | $95,945 |
| Aug-16 2025 | $0.00024815 | $0.0002461 | $0.00025082 | $0.00024994 | - | $95,945 |
| Aug-15 2025 | $0.00024951 | $0.00024545 | $0.00025596 | $0.00025063 | $0 | $96,469 |
| Aug-14 2025 | $0.00024963 | $0.00024624 | $0.00025685 | $0.00025111 | $0 | $96,518 |
| Aug-13 2025 | $0.00025169 | $0.00024616 | $0.00051354 | $0.00050592 | $0 | $97,315 |
| Aug-12 2025 | $0.00050512 | $0.0004615 | $0.00050587 | $0.0004615 | $0 | $195,297 |
| Aug-11 2025 | $0.0004615 | $0.0004615 | $0.0004615 | $0.0004615 | - | $178,432 |
| Aug-10 2025 | $0.0004615 | $0.0004615 | $0.0004615 | $0.0004615 | - | $178,432 |
| Aug-09 2025 | $0.0004615 | $0.00044096 | $0.00046153 | $0.00044096 | - | $178,432 |
| Aug-08 2025 | $0.00044347 | $0.00042836 | $0.0008466 | $0.0008466 | $0 | $171,462 |
| Aug-07 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |
| Aug-06 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |