Cap Mercado $3.27T
-0.05%
Volumen 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bidipass (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Dec-04 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Dec-03 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Dec-02 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Dec-01 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-30 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-29 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-28 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-27 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-26 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-25 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-24 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-23 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-22 2025 | $0.000058 | $0.00005751 | $0.00005827 | $0.00005827 | - | $22,426 |
| Nov-21 2025 | $0.00005717 | $0.00005632 | $0.00005851 | $0.00005649 | $0 | $22,106 |