Cap Mercado $3.93T
-1.6%
Volumen 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bidipass (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013847 | $0.00013759 | $0.00014369 | $0.00014369 | $0 | $53,540 |
| Jul-13 2025 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | $55,558 |
| Jul-12 2025 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | $55,558 |
| Jul-11 2025 | $0.00014369 | $0.0001411 | $0.00014462 | $0.00014173 | - | $55,558 |
| Jul-10 2025 | $0.00014245 | $0.0001306 | $0.00014245 | $0.0001306 | $0 | $55,076 |
| Jul-09 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-08 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-07 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-06 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-05 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-04 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-03 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-02 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-01 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jun-30 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |