Cap Mercado $2.45T
-11.25%
Volumen 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Bidipass (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000644 | $0.0000644 | $0.00007063 | $0.00006891 | - | $24,900 |
| Feb-03 2026 | $0.00006911 | $0.00006178 | $0.00007207 | $0.00006282 | $0 | $26,722 |
| Feb-02 2026 | $0.00006344 | $0.00005913 | $0.00006404 | $0.00006007 | $0 | $24,529 |
| Feb-01 2026 | $0.00006007 | $0.00005972 | $0.00006374 | $0.00006374 | - | $23,226 |
| Jan-31 2026 | $0.00006307 | $0.0000617 | $0.00006576 | $0.00006572 | $0 | $24,387 |
| Jan-30 2026 | $0.00006572 | $0.00006492 | $0.00006772 | $0.00006772 | - | $25,411 |
| Jan-29 2026 | $0.00006757 | $0.000058 | $0.00006766 | $0.000058 | $0 | $26,128 |
| Jan-28 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-27 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-26 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-25 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-24 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-23 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-22 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-21 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |