Cap Mercado $2.63T
-4.11%
Volumen 24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bidipass (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00257064 | $0.00255677 | $0.00262998 | $0.00262186 | - | $993,894 |
| Mar-16 2026 | $0.00260907 | $0.00060951 | $0.00264799 | $0.00060951 | $286 | $1,008,751 |
| Mar-15 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-14 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-13 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-12 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-11 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-10 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-09 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-08 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-07 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-06 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-05 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-04 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |
| Mar-03 2026 | $0.00060951 | $0.00060951 | $0.00060951 | $0.00060951 | - | $235,657 |