Cap Mercado $2.33T
2.01%
Volumen 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00006901 | $0.00006737 | $0.00006913 | $0.00006737 | $36 | - |
Aug-21 2024 | $0.00006737 | $0.00006519 | $0.00006751 | $0.0000675 | $36 | - |
Aug-20 2024 | $0.0000675 | $0.00006597 | $0.0000675 | $0.00006597 | $29 | - |
Aug-19 2024 | $0.0000658 | $0.00006284 | $0.0000658 | $0.00006296 | $32 | - |
Aug-18 2024 | $0.00006335 | $0.00006291 | $0.00006498 | $0.00006498 | $138 | - |
Aug-17 2024 | $0.00006498 | $0.00006235 | $0.00006498 | $0.00006235 | $27 | - |
Aug-16 2024 | $0.00006235 | $0.00006126 | $0.00006393 | $0.00006126 | $71 | - |
Aug-15 2024 | $0.00006126 | $0.00006126 | $0.00006292 | $0.00006197 | $27 | - |
Aug-14 2024 | $0.00006197 | $0.00006186 | $0.00007507 | $0.00006313 | $2,972 | - |
Aug-13 2024 | $0.00006425 | $0.00006356 | $0.0000652 | $0.0000648 | $356 | - |
Aug-12 2024 | $0.00006451 | $0.00006281 | $0.00006503 | $0.00006281 | $40 | - |
Aug-11 2024 | $0.00006339 | $0.00006339 | $0.00006627 | $0.00006524 | $25 | - |
Aug-10 2024 | $0.00006517 | $0.00006357 | $0.00006517 | $0.00006357 | $18 | - |
Aug-09 2024 | $0.00006352 | $0.00006281 | $0.00006482 | $0.00006482 | $27 | - |
Aug-08 2024 | $0.00006482 | $0.00005979 | $0.00006482 | $0.00005979 | $74 | - |