Cap Mercado $2.08T
1.66%
Volumen 24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Monedas
28.702
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BITOPEX (BPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00005831 | $0.00005804 | $0.0000588 | $0.00005826 | $460 | - |
| Sep-06 2024 | $0.00005752 | $0.00005752 | $0.00006069 | $0.00005989 | $43 | - |
| Sep-05 2024 | $0.00005989 | $0.00005984 | $0.00006069 | $0.00006068 | $9 | - |
| Sep-04 2024 | $0.00006068 | $0.00005977 | $0.00006224 | $0.00006224 | $56 | - |
| Sep-03 2024 | $0.00006242 | $0.00006242 | $0.00006389 | $0.00006289 | $25 | - |
| Sep-02 2024 | $0.00006289 | $0.00006024 | $0.00006289 | $0.00006139 | $40 | - |
| Sep-01 2024 | $0.00006139 | $0.00006139 | $0.00006361 | $0.00006361 | $27 | - |
| Aug-31 2024 | $0.00006361 | $0.00006361 | $0.00006418 | $0.00006376 | $4 | - |
| Aug-30 2024 | $0.00006376 | $0.0000628 | $0.00006451 | $0.00006362 | $28 | - |
| Aug-29 2024 | $0.00006362 | $0.00006362 | $0.00006471 | $0.00006377 | $59 | - |
| Aug-28 2024 | $0.00006377 | $0.00006303 | $0.00006429 | $0.00006303 | $24 | - |
| Aug-27 2024 | $0.00006303 | $0.00006303 | $0.0000659 | $0.00006504 | $28 | - |
| Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006832 | $0.00006832 | $56 | - |
| Aug-25 2024 | $0.00006832 | $0.00006779 | $0.00006869 | $0.00006869 | $12 | - |
| Aug-24 2024 | $0.00006869 | $0.00006846 | $0.0000705 | $0.0000705 | $24 | - |