Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BITOPEX (BPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0003227 | $0.0003227 | $0.0003227 | $0.0003227 | - | - |
| Oct-17 2024 | $0.0003227 | $0.0003227 | $0.00035434 | $0.00035434 | $17 | - |
| Oct-16 2024 | $0.00035434 | $0.00035434 | $0.00036741 | $0.00036741 | $0 | - |
| Oct-15 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-14 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-13 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-12 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-11 2024 | $0.00036741 | $0.00036741 | $0.00052354 | $0.00052354 | $43 | - |
| Oct-10 2024 | $0.00052354 | $0.00052354 | $0.00052354 | $0.00052354 | - | - |
| Oct-09 2024 | $0.00052354 | $0.00052354 | $0.00054356 | $0.00054356 | $1 | - |
| Oct-08 2024 | $0.00054356 | $0.00054356 | $0.0005783 | $0.0005783 | $9 | - |
| Oct-07 2024 | $0.0005783 | $0.00004537 | $0.0005783 | $0.00008383 | $581 | - |
| Oct-06 2024 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Oct-05 2024 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Oct-04 2024 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |