Cap Mercado $2.40T
-2.76%
Volumen 24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00007941 | $0.0000768 | $0.00007975 | $0.00007975 | $60 | - |
Jul-31 2024 | $0.00007975 | $0.00007975 | $0.00008146 | $0.00008099 | $25 | - |
Jul-30 2024 | $0.0000804 | $0.00007857 | $0.0000804 | $0.00007901 | $20 | - |
Jul-29 2024 | $0.00007957 | $0.00007957 | $0.00008184 | $0.0000808 | $87 | - |
Jul-28 2024 | $0.00008041 | $0.00007976 | $0.00008059 | $0.00008059 | $5 | - |
Jul-27 2024 | $0.00008059 | $0.0000802 | $0.00008154 | $0.0000802 | $31 | - |
Jul-26 2024 | $0.0000802 | $0.00007887 | $0.0000802 | $0.00007887 | $12 | - |
Jul-25 2024 | $0.00007887 | $0.00007743 | $0.00007939 | $0.00007939 | $90 | - |
Jul-24 2024 | $0.00007939 | $0.00007939 | $0.00008133 | $0.00008065 | $24 | - |
Jul-23 2024 | $0.00008065 | $0.00008053 | $0.00008178 | $0.00008178 | $24 | - |
Jul-22 2024 | $0.00008178 | $0.00008178 | $0.00008365 | $0.00008336 | $21 | - |
Jul-21 2024 | $0.00008317 | $0.00008142 | $0.00008319 | $0.00008278 | $32 | - |
Jul-20 2024 | $0.00008278 | $0.0000817 | $0.00008625 | $0.00008625 | $794 | - |
Jul-19 2024 | $0.00008625 | $0.00008289 | $0.00008692 | $0.00008342 | $46 | - |
Jul-18 2024 | $0.00008342 | $0.00008251 | $0.00008428 | $0.00008361 | $37 | - |