Cap Mercado $2.37T
3.32%
Volumen 24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BITOPEX (BPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00006901 | $0.00006737 | $0.00006913 | $0.00006737 | $36 | - |
| Aug-21 2024 | $0.00006737 | $0.00006519 | $0.00006751 | $0.0000675 | $36 | - |
| Aug-20 2024 | $0.0000675 | $0.00006597 | $0.0000675 | $0.00006597 | $29 | - |
| Aug-19 2024 | $0.0000658 | $0.00006284 | $0.0000658 | $0.00006296 | $32 | - |
| Aug-18 2024 | $0.00006335 | $0.00006291 | $0.00006498 | $0.00006498 | $138 | - |
| Aug-17 2024 | $0.00006498 | $0.00006235 | $0.00006498 | $0.00006235 | $27 | - |
| Aug-16 2024 | $0.00006235 | $0.00006126 | $0.00006393 | $0.00006126 | $71 | - |
| Aug-15 2024 | $0.00006126 | $0.00006126 | $0.00006292 | $0.00006197 | $27 | - |
| Aug-14 2024 | $0.00006197 | $0.00006186 | $0.00007507 | $0.00006313 | $2,972 | - |
| Aug-13 2024 | $0.00006425 | $0.00006356 | $0.0000652 | $0.0000648 | $356 | - |
| Aug-12 2024 | $0.00006451 | $0.00006281 | $0.00006503 | $0.00006281 | $40 | - |
| Aug-11 2024 | $0.00006339 | $0.00006339 | $0.00006627 | $0.00006524 | $25 | - |
| Aug-10 2024 | $0.00006517 | $0.00006357 | $0.00006517 | $0.00006357 | $18 | - |
| Aug-09 2024 | $0.00006352 | $0.00006281 | $0.00006482 | $0.00006482 | $27 | - |
| Aug-08 2024 | $0.00006482 | $0.00005979 | $0.00006482 | $0.00005979 | $74 | - |