Cap Mercado $2.58T
-0.65%
Volumen 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000034654 | $0.0000033556 | $0.0000035265 | $0.0000034424 | $38 | - |
| Feb-06 2026 | $0.0000034961 | $0.0000027758 | $0.0000035054 | $0.0000027758 | $149 | - |
| Feb-05 2026 | $0.0000031938 | $0.0000031045 | $0.0000036873 | $0.0000036535 | $161 | - |
| Feb-04 2026 | $0.0000036188 | $0.0000035973 | $0.0000039507 | $0.0000039046 | $108 | - |
| Feb-03 2026 | $0.0000039046 | $0.0000039046 | $0.0000041701 | $0.0000041464 | $104 | - |
| Feb-02 2026 | $0.0000041464 | $0.0000039296 | $0.0000041786 | $0.0000040235 | - | - |
| Feb-01 2026 | $0.0000039514 | $0.0000039514 | $0.0000042055 | $0.0000042055 | $57 | - |
| Jan-31 2026 | $0.000004162 | $0.0000040187 | $0.0000047537 | $0.0000047176 | $270 | - |
| Jan-30 2026 | $0.0000047172 | $0.0000045602 | $0.0000047644 | $0.0000047479 | - | - |
| Jan-29 2026 | $0.0000047341 | $0.0000047004 | $0.0000051506 | $0.0000051506 | $278 | - |
| Jan-28 2026 | $0.0000051506 | $0.0000051506 | $0.0000052199 | $0.0000052199 | - | - |
| Jan-27 2026 | $0.0000052199 | $0.0000050785 | $0.0000052199 | $0.0000051072 | - | - |
| Jan-26 2026 | $0.0000051072 | $0.0000048887 | $0.0000051072 | $0.0000048887 | - | - |
| Jan-25 2026 | $0.0000048764 | $0.0000048229 | $0.0000052311 | $0.0000052311 | - | - |
| Jan-24 2026 | $0.0000052311 | $0.000005194 | $0.0000052452 | $0.0000052426 | - | - |