Cap Mercado $4.16T
3.12%
Volumen 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000092231 | $0.0000089333 | $0.0000092231 | $0.0000089333 | - | - |
| Oct-25 2025 | $0.0000089333 | $0.0000089009 | $0.000009006 | $0.0000089755 | - | - |
| Oct-24 2025 | $0.0000089754 | $0.0000088347 | $0.000009118 | $0.0000090737 | - | - |
| Oct-23 2025 | $0.0000089667 | $0.0000083332 | $0.0000090422 | $0.0000083332 | - | - |
| Oct-22 2025 | $0.0000083324 | $0.0000083321 | $0.0000085989 | $0.0000085989 | - | - |
| Oct-21 2025 | $0.0000087474 | $0.0000084958 | $0.0000090475 | $0.0000087943 | $27 | - |
| Oct-20 2025 | $0.0000087939 | $0.0000085539 | $0.0000089199 | $0.0000085843 | - | - |
| Oct-19 2025 | $0.0000087748 | $0.0000086117 | $0.0000089004 | $0.0000087151 | - | - |
| Oct-18 2025 | $0.0000087145 | $0.0000084881 | $0.0000087145 | $0.0000084882 | - | - |
| Oct-17 2025 | $0.0000085375 | $0.0000082487 | $0.0000087986 | $0.0000086732 | $64 | - |
| Oct-16 2025 | $0.0000086732 | $0.0000086688 | $0.0000094 | $0.0000092655 | - | - |
| Oct-15 2025 | $0.0000092655 | $0.0000092655 | $0.0000099698 | $0.0000097603 | - | - |
| Oct-14 2025 | $0.000009641 | $0.0000094063 | $0.0000098908 | $0.0000098646 | - | - |
| Oct-13 2025 | $0.0000098646 | $0.000009252 | $0.0000098646 | $0.0000094249 | - | - |
| Oct-12 2025 | $0.0000094249 | $0.0000083941 | $0.000009425 | $0.0000085196 | - | - |