Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001027 | $0.00001024 | $0.00001065 | $0.00001024 | - | - |
| Jul-13 2025 | $0.00001024 | $0.00001018 | $0.0000107 | $0.00001058 | $229 | - |
| Jul-12 2025 | $0.00001058 | $0.00001045 | $0.00001177 | $0.00001177 | - | - |
| Jul-11 2025 | $0.00001189 | $0.00001188 | $0.0000126 | $0.00001252 | $1,903 | - |
| Jul-10 2025 | $0.00001245 | $0.00001085 | $0.00001245 | $0.00001089 | $1,475 | - |
| Jul-09 2025 | $0.00001075 | $0.00001031 | $0.00001075 | $0.00001054 | $638 | - |
| Jul-08 2025 | $0.00001054 | $0.0000099582 | $0.00001064 | $0.0000099583 | $1,823 | - |
| Jul-07 2025 | $0.0000099583 | $0.0000099583 | $0.00001023 | $0.0000102 | $11 | - |
| Jul-06 2025 | $0.00001023 | $0.00001023 | $0.00001044 | $0.00001038 | $1,002 | - |
| Jul-05 2025 | $0.00001038 | $0.00001025 | $0.00001049 | $0.00001047 | - | - |
| Jul-04 2025 | $0.00001046 | $0.00001027 | $0.00001088 | $0.00001088 | $245 | - |
| Jul-03 2025 | $0.00001088 | $0.00001074 | $0.00001113 | $0.00001091 | $318 | - |
| Jul-02 2025 | $0.00001091 | $0.0000099415 | $0.00001091 | $0.0000101 | - | - |
| Jul-01 2025 | $0.0000101 | $0.0000101 | $0.00001116 | $0.00001116 | $26 | - |
| Jun-30 2025 | $0.00001116 | $0.00001068 | $0.00001144 | $0.00001091 | $876 | - |