Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000057705 | $0.0000056624 | $0.0000059448 | $0.0000057969 | $103 | - |
| Dec-06 2025 | $0.0000058352 | $0.0000058224 | $0.0000058536 | $0.0000058245 | - | - |
| Dec-05 2025 | $0.0000057817 | $0.0000057817 | $0.0000061196 | $0.0000061196 | - | - |
| Dec-04 2025 | $0.0000061196 | $0.0000061189 | $0.0000064069 | $0.0000063666 | - | - |
| Dec-03 2025 | $0.0000063666 | $0.0000061405 | $0.0000063666 | $0.0000061485 | $143 | - |
| Dec-02 2025 | $0.0000061485 | $0.0000055666 | $0.0000061862 | $0.0000055666 | - | - |
| Dec-01 2025 | $0.0000055666 | $0.0000055119 | $0.0000057855 | $0.0000057855 | - | - |
| Nov-30 2025 | $0.000006075 | $0.0000059964 | $0.0000061577 | $0.0000059964 | - | - |
| Nov-29 2025 | $0.0000059964 | $0.0000059964 | $0.0000061046 | $0.0000060686 | - | - |
| Nov-28 2025 | $0.0000060686 | $0.0000060685 | $0.0000064659 | $0.0000063925 | - | - |
| Nov-27 2025 | $0.0000063925 | $0.0000063925 | $0.0000065431 | $0.0000065431 | $865 | - |
| Nov-26 2025 | $0.0000065434 | $0.0000062009 | $0.0000065434 | $0.000006345 | - | - |
| Nov-25 2025 | $0.0000063716 | $0.0000060939 | $0.0000063716 | $0.0000063171 | $36 | - |
| Nov-24 2025 | $0.0000063171 | $0.0000058873 | $0.0000063171 | $0.0000059211 | - | - |
| Nov-23 2025 | $0.0000060455 | $0.0000058445 | $0.0000060465 | $0.0000058445 | - | - |