Cap Mercado $2.56T
-1.81%
Volumen 24h $119.25B
-50.05%
BTC % 53.96%
-0.25%
ETH % 9.86%
-0.81%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000037002 | $0.0000036499 | $0.0000037002 | $0.0000036499 | - | - |
| Mar-19 2026 | $0.0000036499 | $0.0000036133 | $0.0000037387 | $0.000003711 | - | - |
| Mar-18 2026 | $0.000003711 | $0.000003669 | $0.0000039179 | $0.0000039179 | - | - |
| Mar-17 2026 | $0.000003918 | $0.0000038554 | $0.0000039728 | $0.0000039728 | - | - |
| Mar-16 2026 | $0.000003945 | $0.0000037804 | $0.0000040003 | $0.0000038035 | $29 | - |
| Mar-15 2026 | $0.0000038257 | $0.0000036172 | $0.0000038257 | $0.0000036253 | $17 | - |
| Mar-14 2026 | $0.0000036209 | $0.0000035868 | $0.0000036452 | $0.0000036452 | $4 | - |
| Mar-13 2026 | $0.0000036453 | $0.0000036453 | $0.0000037504 | $0.0000036779 | - | - |
| Mar-12 2026 | $0.0000036062 | $0.0000035346 | $0.0000036119 | $0.0000036119 | $108 | - |
| Mar-11 2026 | $0.0000036272 | $0.0000035194 | $0.0000037663 | $0.0000037663 | - | - |
| Mar-10 2026 | $0.0000037533 | $0.0000036254 | $0.0000043535 | $0.0000036254 | $153 | - |
| Mar-09 2026 | $0.0000035196 | $0.000003175 | $0.0000038698 | $0.000003175 | $3,976 | - |
| Mar-08 2026 | $0.000003175 | $0.0000031243 | $0.0000032588 | $0.000003235 | $138 | - |
| Mar-07 2026 | $0.000003235 | $0.0000032116 | $0.0000037741 | $0.0000034031 | $2,949 | - |
| Mar-06 2026 | $0.0000034031 | $0.0000031525 | $0.0000034653 | $0.0000033249 | - | - |