Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007778 | $0.00007493 | $0.00008782 | $0.00008209 | $40,898 | - |
| Oct-04 2024 | $0.00007748 | $0.00006429 | $0.00009203 | $0.00006526 | $132,171 | - |
| Oct-03 2024 | $0.00006082 | $0.00005264 | $0.00010961 | $0.00010961 | $145,426 | - |
| Oct-02 2024 | $0.00011022 | $0.00008463 | $0.00015814 | $0.00011474 | $688,385 | - |
| Oct-01 2024 | $0.00011712 | $0.00005182 | $0.00016564 | $0.00005357 | $585,512 | - |
| Sep-30 2024 | $0.00005488 | $0.00003104 | $0.00006615 | $0.00003152 | $232,291 | - |
| Sep-29 2024 | $0.0000317 | $0.0000317 | $0.00003509 | $0.00003465 | $11,034 | - |
| Sep-28 2024 | $0.00003464 | $0.0000346 | $0.00004059 | $0.00003591 | $24,998 | - |
| Sep-27 2024 | $0.00003589 | $0.00003589 | $0.00004556 | $0.00004556 | $28,485 | - |
| Sep-26 2024 | $0.0000456 | $0.00003957 | $0.00004792 | $0.00003969 | $19,151 | - |
| Sep-25 2024 | $0.00003988 | $0.00003988 | $0.00004355 | $0.00004228 | $17,175 | - |
| Sep-24 2024 | $0.00004179 | $0.000035 | $0.00004179 | $0.00003532 | $9,303 | - |
| Sep-23 2024 | $0.00003524 | $0.00003503 | $0.00003661 | $0.00003599 | $3,174 | - |
| Sep-22 2024 | $0.00003601 | $0.00003445 | $0.00004469 | $0.00004469 | $18,551 | - |
| Sep-21 2024 | $0.00004509 | $0.00004376 | $0.00004567 | $0.00004502 | $2,360 | - |