Cap Mercado $2.62T
-1.61%
Volumen 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000035728 | $0.0000035492 | $0.0000036119 | $0.000003558 | $44 | - |
| Apr-10 2026 | $0.000003558 | $0.000003465 | $0.0000035581 | $0.0000034737 | - | - |
| Apr-09 2026 | $0.0000034913 | $0.0000033903 | $0.0000035429 | $0.0000034146 | $108 | - |
| Apr-08 2026 | $0.0000034148 | $0.0000034081 | $0.0000034902 | $0.0000034902 | $115 | - |
| Apr-07 2026 | $0.0000034763 | $0.000003214 | $0.0000034763 | $0.0000032686 | $24 | - |
| Apr-06 2026 | $0.0000032688 | $0.0000032688 | $0.0000033593 | $0.0000033457 | $46 | - |
| Apr-05 2026 | $0.0000033115 | $0.0000032047 | $0.0000033115 | $0.0000032969 | $47 | - |
| Apr-04 2026 | $0.0000032969 | $0.0000032485 | $0.0000032969 | $0.0000032485 | $80 | - |
| Apr-03 2026 | $0.0000032447 | $0.0000031918 | $0.0000032447 | $0.0000031918 | $34 | - |
| Apr-02 2026 | $0.0000031918 | $0.0000031297 | $0.0000033072 | $0.0000033072 | - | - |
| Apr-01 2026 | $0.0000033072 | $0.0000033072 | $0.0000035001 | $0.0000033701 | - | - |
| Mar-31 2026 | $0.0000033701 | $0.0000032717 | $0.0000034215 | $0.0000033567 | - | - |
| Mar-30 2026 | $0.0000033567 | $0.0000033364 | $0.0000034249 | $0.0000033476 | $32 | - |
| Mar-29 2026 | $0.0000032971 | $0.0000032971 | $0.0000033725 | $0.0000033434 | $13 | - |
| Mar-28 2026 | $0.0000033455 | $0.0000033455 | $0.0000034127 | $0.0000033511 | $12 | - |