Cap Mercado $2.42T
-1.77%
Volumen 24h $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biao Coin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000030869 | $0.000003086 | $0.0000033393 | $0.0000032848 | $34 | - |
| Feb-26 2026 | $0.0000032847 | $0.0000032203 | $0.000003371 | $0.0000033708 | - | - |
| Feb-25 2026 | $0.000003379 | $0.0000030106 | $0.0000034463 | $0.0000030106 | $98 | - |
| Feb-24 2026 | $0.0000029916 | $0.0000029004 | $0.0000030058 | $0.0000030058 | $172 | - |
| Feb-23 2026 | $0.0000030214 | $0.000002994 | $0.0000031883 | $0.0000031883 | - | - |
| Feb-22 2026 | $0.0000031954 | $0.0000031954 | $0.0000033225 | $0.0000033225 | $71 | - |
| Feb-21 2026 | $0.0000033224 | $0.00000328 | $0.0000033477 | $0.0000032814 | $14 | - |
| Feb-20 2026 | $0.0000032815 | $0.0000031975 | $0.0000033027 | $0.0000032305 | - | - |
| Feb-19 2026 | $0.0000031838 | $0.0000031182 | $0.0000032102 | $0.0000031624 | - | - |
| Feb-18 2026 | $0.0000031624 | $0.0000031624 | $0.0000033346 | $0.0000033279 | - | - |
| Feb-17 2026 | $0.0000033279 | $0.0000032551 | $0.0000033965 | $0.0000033586 | - | - |
| Feb-16 2026 | $0.0000033442 | $0.0000032425 | $0.0000033632 | $0.0000033367 | - | - |
| Feb-15 2026 | $0.0000033367 | $0.0000033319 | $0.0000035391 | $0.0000034419 | $32 | - |
| Feb-14 2026 | $0.0000034419 | $0.0000033115 | $0.0000034419 | $0.0000033115 | $9 | - |
| Feb-13 2026 | $0.0000033115 | $0.0000030541 | $0.0000033115 | $0.0000030541 | - | - |