Cap Mercado ₩3,450.19T
2.79%
Volumen 24h ₩147.54T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-19 2022 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | - | - |
Nov-18 2022 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | - | - |
Nov-17 2022 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | - | - |
Nov-16 2022 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | - | - |
Nov-15 2022 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | - | - |
Nov-14 2022 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | - | - |
Nov-13 2022 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | ₩19,291.85 | - | - |
Nov-12 2022 | ₩19,291.85 | ₩15,434.58 | ₩19,291.85 | ₩19,291.85 | - | - |
Nov-11 2022 | ₩19,291.85 | ₩8,061.81 | ₩19,291.85 | ₩8,130.72 | - | - |
Nov-10 2022 | ₩8,130.72 | ₩8,061.81 | ₩26,273.25 | ₩17,501.71 | - | - |
Nov-09 2022 | ₩17,501.71 | ₩11,300.32 | ₩18,905.99 | ₩17,475.53 | - | - |
Nov-08 2022 | ₩17,475.53 | ₩16,502.60 | ₩18,729.59 | ₩18,376.80 | ₩30,630,945 | - |
Nov-07 2022 | ₩18,376.80 | ₩17,963.37 | ₩19,421.39 | ₩18,035.03 | - | - |
Nov-06 2022 | ₩18,035.03 | ₩17,963.37 | ₩20,361.25 | ₩18,604.19 | ₩1,515,070 | - |
Nov-05 2022 | ₩18,604.19 | ₩18,604.19 | ₩20,443.93 | ₩19,129.24 | ₩715,214 | - |
Análisis de precios históricos y de mercado de Beyond Meat tokenized stock FTX (BYND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 712 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.