Cap Mercado HK$19.59T
1.89%
Volumen 24h HK$834.03B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$109.58 | HK$109.58 | HK$109.58 | HK$109.58 | - | - |
Nov-18 2022 | HK$109.58 | HK$109.58 | HK$109.58 | HK$109.58 | - | - |
Nov-17 2022 | HK$109.58 | HK$109.58 | HK$109.58 | HK$109.58 | - | - |
Nov-16 2022 | HK$109.58 | HK$109.58 | HK$109.58 | HK$109.58 | - | - |
Nov-15 2022 | HK$109.58 | HK$109.58 | HK$109.58 | HK$109.58 | - | - |
Nov-14 2022 | HK$109.58 | HK$109.58 | HK$109.58 | HK$109.58 | - | - |
Nov-13 2022 | HK$109.58 | HK$109.58 | HK$109.58 | HK$109.58 | - | - |
Nov-12 2022 | HK$109.58 | HK$87.67 | HK$109.58 | HK$109.58 | - | - |
Nov-11 2022 | HK$109.58 | HK$45.79 | HK$109.58 | HK$46.18 | - | - |
Nov-10 2022 | HK$46.18 | HK$45.79 | HK$149.24 | HK$99.42 | - | - |
Nov-09 2022 | HK$99.42 | HK$64.19 | HK$107.39 | HK$99.27 | - | - |
Nov-08 2022 | HK$99.27 | HK$93.74 | HK$106.39 | HK$104.39 | HK$174,002 | - |
Nov-07 2022 | HK$104.39 | HK$102.04 | HK$110.32 | HK$102.44 | - | - |
Nov-06 2022 | HK$102.44 | HK$102.04 | HK$115.66 | HK$105.68 | HK$8,606 | - |
Nov-05 2022 | HK$105.68 | HK$105.68 | HK$116.13 | HK$108.66 | HK$4,063 | - |
Análisis de precios históricos y de mercado de Beyond Meat tokenized stock FTX (BYND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.