Cap Mercado ₹209.52T
2.51%
Volumen 24h ₹8.77T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-19 2022 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | - | - |
Nov-18 2022 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | - | - |
Nov-17 2022 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | - | - |
Nov-16 2022 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | - | - |
Nov-15 2022 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | - | - |
Nov-14 2022 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | - | - |
Nov-13 2022 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | ₹1,167.55 | - | - |
Nov-12 2022 | ₹1,167.55 | ₹934.10 | ₹1,167.55 | ₹1,167.55 | - | - |
Nov-11 2022 | ₹1,167.55 | ₹487.90 | ₹1,167.55 | ₹492.07 | - | - |
Nov-10 2022 | ₹492.07 | ₹487.90 | ₹1,590.06 | ₹1,059.21 | - | - |
Nov-09 2022 | ₹1,059.21 | ₹683.90 | ₹1,144.19 | ₹1,057.62 | - | - |
Nov-08 2022 | ₹1,057.62 | ₹998.74 | ₹1,133.52 | ₹1,112.17 | ₹1,853,797 | - |
Nov-07 2022 | ₹1,112.17 | ₹1,087.15 | ₹1,175.39 | ₹1,091.48 | - | - |
Nov-06 2022 | ₹1,091.48 | ₹1,087.15 | ₹1,232.27 | ₹1,125.93 | ₹91,693 | - |
Nov-05 2022 | ₹1,125.93 | ₹1,125.93 | ₹1,237.27 | ₹1,157.70 | ₹43,285 | - |
Análisis de precios históricos y de mercado de Beyond Meat tokenized stock FTX (BYND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 712 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.