Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Betterment Digital (BEMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-09 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-08 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-07 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-06 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-05 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-04 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-03 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-02 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-01 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-31 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-30 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-29 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-28 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-27 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |