Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Betterment Digital (BEMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000008799 | $0.0000008302 | $0.0000008801 | $0.0000008302 | $2 | - |
| Oct-04 2024 | $0.0000008301 | $0.0000008299 | $0.0000008302 | $0.00000083 | $2 | - |
| Oct-03 2024 | $0.0000008306 | $0.0000008299 | $0.000000999 | $0.0000009987 | $46 | - |
| Oct-02 2024 | $0.0000009987 | $0.0000008297 | $0.0000009997 | $0.0000008298 | $76 | - |
| Oct-01 2024 | $0.0000008299 | $0.0000007594 | $0.0000008305 | $0.0000008297 | $13 | - |
| Sep-30 2024 | $0.0000008299 | $0.0000008297 | $0.0000010701 | $0.0000010701 | $69 | - |
| Sep-29 2024 | $0.0000010701 | $0.00000107 | $0.0000010704 | $0.0000010701 | - | - |
| Sep-28 2024 | $0.0000010701 | $0.00000107 | $0.0000010704 | $0.0000010701 | - | - |
| Sep-27 2024 | $0.0000010704 | $0.00000107 | $0.0000010706 | $0.0000010704 | - | - |
| Sep-26 2024 | $0.0000010701 | $0.0000010697 | $0.0000010703 | $0.0000010698 | - | - |
| Sep-25 2024 | $0.0000010696 | $0.0000010696 | $0.0000010701 | $0.00000107 | $1 | - |
| Sep-24 2024 | $0.0000010701 | $0.0000008299 | $0.0000010701 | $0.00000107 | $13 | - |
| Sep-23 2024 | $0.0000010706 | $0.0000010698 | $0.0000010706 | $0.0000010706 | $10 | - |
| Sep-22 2024 | $0.0000010702 | $0.0000008823 | $0.0000010704 | $0.0000008826 | $5 | - |
| Sep-21 2024 | $0.0000008824 | $0.0000008147 | $0.0000008998 | $0.0000008188 | $331 | - |