Cap Mercado $3.32T
-2.15%
Volumen 24h $225.25B
-21.68%
BTC % 54.46%
0.49%
ETH % 11.28%
-1.41%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BEPRO Network / BetProtocol (BEPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004013 | $0.00004013 | $0.00006751 | $0.00006313 | $63,016 | $401,351 |
| Jan-06 2026 | $0.00006291 | $0.00005583 | $0.00007475 | $0.00005588 | $178,273 | $629,158 |
| Jan-05 2026 | $0.00005635 | $0.00005438 | $0.00005635 | $0.00005488 | $166,316 | $563,505 |
| Jan-04 2026 | $0.00005479 | $0.00005412 | $0.00005509 | $0.00005412 | $164,512 | $547,916 |
| Jan-03 2026 | $0.00005358 | $0.00005332 | $0.00005464 | $0.00005402 | $131,459 | $535,821 |
| Jan-02 2026 | $0.00005408 | $0.00005287 | $0.00005464 | $0.00005287 | $114,158 | $540,867 |
| Jan-01 2026 | $0.00005301 | $0.00004997 | $0.00005301 | $0.00005032 | $128,531 | $530,138 |
| Dec-31 2025 | $0.00005036 | $0.00005033 | $0.0000535 | $0.00005291 | $175,020 | $503,602 |
| Dec-30 2025 | $0.00005292 | $0.00005292 | $0.00005484 | $0.00005342 | $150,240 | $529,229 |
| Dec-29 2025 | $0.00005341 | $0.00005189 | $0.00005406 | $0.00005247 | $170,430 | $534,128 |
| Dec-28 2025 | $0.00005254 | $0.00005037 | $0.00005254 | $0.00005081 | $190,748 | $525,493 |
| Dec-27 2025 | $0.00005066 | $0.00005035 | $0.00005124 | $0.00005105 | $173,405 | $506,694 |
| Dec-26 2025 | $0.00005103 | $0.00005103 | $0.00005424 | $0.00005362 | $192,910 | $510,366 |
| Dec-25 2025 | $0.00005391 | $0.00005364 | $0.00005458 | $0.00005454 | $215,165 | $539,200 |
| Dec-24 2025 | $0.0000547 | $0.00005399 | $0.0000554 | $0.00005485 | $154,785 | $547,021 |