Cap Mercado $2.46T
-1.53%
Volumen 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LayerX / BEPRO Network / BetProtocol (LX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001632 | $0.0000156 | $0.00001694 | $0.00001694 | - | $163,218 |
| Feb-16 2026 | $0.00001694 | $0.00001473 | $0.00001895 | $0.00001473 | - | $169,491 |
| Feb-15 2026 | $0.00001473 | $0.00001115 | $0.00002183 | $0.00002183 | - | $147,326 |
| Feb-14 2026 | $0.00002183 | $0.00002152 | $0.00002363 | $0.00002363 | - | $218,381 |
| Feb-13 2026 | $0.0000237 | $0.00001345 | $0.00002417 | $0.00001536 | $245 | $237,007 |
| Feb-12 2026 | $0.00001533 | $0.00001533 | $0.00002412 | $0.00002412 | - | $153,341 |
| Feb-11 2026 | $0.00002353 | $0.00002353 | $0.00002579 | $0.00002579 | - | $235,305 |
| Feb-10 2026 | $0.00002579 | $0.00002579 | $0.00002627 | $0.00002627 | - | $257,930 |
| Feb-09 2026 | $0.00002627 | $0.00002517 | $0.00002817 | $0.00002585 | - | $262,727 |
| Feb-08 2026 | $0.00002811 | $0.0000252 | $0.00002811 | $0.00002597 | - | $281,114 |
| Feb-07 2026 | $0.00002597 | $0.00002395 | $0.00002616 | $0.00002395 | - | $259,791 |
| Feb-06 2026 | $0.00002395 | $0.00001498 | $0.0000246 | $0.00001569 | $256 | $239,530 |
| Feb-05 2026 | $0.00001569 | $0.00001569 | $0.00002221 | $0.00002221 | - | $156,930 |
| Feb-04 2026 | $0.00002221 | $0.00001968 | $0.00002582 | $0.00002582 | - | $222,162 |
| Feb-03 2026 | $0.00002582 | $0.00002582 | $0.00002851 | $0.00002851 | - | $258,278 |