Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEPRO Network / BetProtocol (BEPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000502 | $0.00004976 | $0.00005326 | $0.00005085 | $153,615 | $502,055 |
| Dec-17 2025 | $0.00005066 | $0.00004968 | $0.00005308 | $0.00005253 | $147,320 | $506,695 |
| Dec-16 2025 | $0.00005232 | $0.00005179 | $0.00005343 | $0.00005343 | $148,282 | $523,245 |
| Dec-15 2025 | $0.00005327 | $0.0000527 | $0.00005585 | $0.0000546 | $150,981 | $532,717 |
| Dec-14 2025 | $0.0000545 | $0.0000545 | $0.00005751 | $0.00005717 | $208,725 | $545,007 |
| Dec-13 2025 | $0.00005729 | $0.00005698 | $0.00005839 | $0.00005839 | $172,821 | $572,913 |
| Dec-12 2025 | $0.00005832 | $0.00005802 | $0.00006193 | $0.00006193 | $207,678 | $583,285 |
| Dec-11 2025 | $0.0000606 | $0.00005943 | $0.00006371 | $0.00006371 | $123,790 | $606,035 |
| Dec-10 2025 | $0.00006395 | $0.00006071 | $0.00006533 | $0.0000608 | $178,790 | $639,590 |
| Dec-09 2025 | $0.00006081 | $0.0000567 | $0.00006172 | $0.00005719 | $185,734 | $608,136 |
| Dec-08 2025 | $0.00005725 | $0.00005671 | $0.00005916 | $0.00005772 | $187,026 | $572,537 |
| Dec-07 2025 | $0.00005726 | $0.00005406 | $0.00005817 | $0.00005817 | $162,723 | $572,632 |
| Dec-06 2025 | $0.00005795 | $0.00005778 | $0.00005853 | $0.00005786 | $178,097 | $579,524 |
| Dec-05 2025 | $0.00005753 | $0.00005686 | $0.00006196 | $0.00006122 | $163,034 | $575,399 |
| Dec-04 2025 | $0.0000611 | $0.00006097 | $0.00006699 | $0.00006639 | $180,164 | $611,032 |