Cap Mercado $2.52T
0%
Volumen 24h $188.89B
13.25%
BTC % 53.71%
-0.03%
ETH % 10.01%
1.19%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LayerX / BEPRO Network / BetProtocol (LX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002702 | $0.0000267 | $0.00002726 | $0.0000267 | - | $270,254 |
| Mar-29 2026 | $0.0000267 | $0.0000267 | $0.00003788 | $0.00003788 | - | $267,032 |
| Mar-28 2026 | $0.00003788 | $0.00003788 | $0.00003838 | $0.00003838 | - | $378,899 |
| Mar-27 2026 | $0.00003838 | $0.00003838 | $0.00003943 | $0.00003931 | - | $383,806 |
| Mar-26 2026 | $0.00003931 | $0.00003931 | $0.00004269 | $0.00004269 | - | $393,109 |
| Mar-25 2026 | $0.00004269 | $0.00004267 | $0.00004332 | $0.00004267 | - | $426,919 |
| Mar-24 2026 | $0.00004267 | $0.00003617 | $0.00004267 | $0.00003617 | - | $426,742 |
| Mar-23 2026 | $0.00003617 | $0.00003495 | $0.00003617 | $0.00003495 | - | $361,723 |
| Mar-22 2026 | $0.00003495 | $0.00003495 | $0.00003753 | $0.00003753 | - | $349,532 |
| Mar-21 2026 | $0.00003753 | $0.00003351 | $0.00004168 | $0.00003351 | - | $375,388 |
| Mar-20 2026 | $0.00003351 | $0.00003003 | $0.00003351 | $0.00003003 | - | $335,191 |
| Mar-19 2026 | $0.00003003 | $0.00002735 | $0.00003003 | $0.00002787 | - | $300,345 |
| Mar-18 2026 | $0.00002787 | $0.00002685 | $0.00002816 | $0.00002685 | - | $278,704 |
| Mar-17 2026 | $0.00002685 | $0.00002554 | $0.00002699 | $0.00002554 | - | $268,513 |
| Mar-16 2026 | $0.00002554 | $0.00002484 | $0.00002566 | $0.00002484 | - | $255,409 |