Cap Mercado $3.09T
-5.68%
Volumen 24h $245.12B
8.41%
BTC % 54.77%
-0.29%
ETH % 11%
-1.54%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEPRO Network / BetProtocol (BEPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003617 | $0.00003617 | $0.00004059 | $0.00003857 | $710 | $361,718 |
| Jan-27 2026 | $0.00003686 | $0.00003433 | $0.00004098 | $0.00003567 | $3,589 | $368,622 |
| Jan-26 2026 | $0.00003567 | $0.00003496 | $0.00003717 | $0.00003594 | $265 | $356,723 |
| Jan-25 2026 | $0.00003595 | $0.00003444 | $0.00004641 | $0.00003494 | $6,930 | $359,530 |
| Jan-24 2026 | $0.00003494 | $0.00003474 | $0.00003729 | $0.00003729 | $312 | $349,463 |
| Jan-23 2026 | $0.00003735 | $0.00003693 | $0.00003991 | $0.00003693 | $1,014 | $373,561 |
| Jan-22 2026 | $0.000038 | $0.000038 | $0.00004317 | $0.00004226 | $3,406 | $380,023 |
| Jan-21 2026 | $0.00004226 | $0.00003275 | $0.00004471 | $0.00003304 | $6,287 | $422,674 |
| Jan-20 2026 | $0.00003333 | $0.00003284 | $0.00004235 | $0.00004119 | $542 | $333,380 |
| Jan-19 2026 | $0.00004145 | $0.00003818 | $0.00004727 | $0.00003818 | $8,712 | $414,520 |
| Jan-18 2026 | $0.00004988 | $0.00004882 | $0.00005739 | $0.00005096 | $4,648 | $498,803 |
| Jan-17 2026 | $0.00005081 | $0.00004992 | $0.00005277 | $0.00005277 | $434 | $508,124 |
| Jan-16 2026 | $0.00005337 | $0.00004016 | $0.00005337 | $0.00005008 | $2,141 | $533,750 |
| Jan-15 2026 | $0.00005008 | $0.00003277 | $0.00005163 | $0.00004308 | $10,183 | $500,892 |
| Jan-14 2026 | $0.00004478 | $0.0000446 | $0.0000601 | $0.00005648 | $20,404 | $447,833 |