Cap Mercado $2.55T
0.56%
Volumen 24h $231.04B
4.45%
BTC % 54.53%
0.34%
ETH % 9.56%
-1.04%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LayerX / BEPRO Network / BetProtocol (LX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002247 | $0.00002105 | $0.00002247 | $0.00002105 | - | $224,728 |
| Mar-08 2026 | $0.00002105 | $0.00002105 | $0.00002186 | $0.00002186 | - | $210,515 |
| Mar-07 2026 | $0.00002186 | $0.00001618 | $0.00002288 | $0.00001618 | - | $218,605 |
| Mar-06 2026 | $0.00001618 | $0.00001618 | $0.00001729 | $0.00001663 | - | $161,897 |
| Mar-05 2026 | $0.00001663 | $0.00001663 | $0.00001721 | $0.00001721 | - | $166,317 |
| Mar-04 2026 | $0.00001721 | $0.00001349 | $0.00001803 | $0.00001393 | - | $172,135 |
| Mar-03 2026 | $0.00001393 | $0.00001393 | $0.0000144 | $0.0000144 | - | $139,384 |
| Mar-02 2026 | $0.0000144 | $0.00001371 | $0.0000144 | $0.00001371 | - | $144,060 |
| Mar-01 2026 | $0.00001371 | $0.00001371 | $0.00001452 | $0.00001452 | - | $137,144 |
| Feb-28 2026 | $0.00001473 | $0.00001401 | $0.00001473 | $0.00001447 | - | $147,368 |
| Feb-27 2026 | $0.00001447 | $0.00001334 | $0.0000155 | $0.00001334 | - | $144,771 |
| Feb-26 2026 | $0.00001334 | $0.00001282 | $0.00001334 | $0.00001282 | - | $133,426 |
| Feb-25 2026 | $0.00001282 | $0.0000123 | $0.00001438 | $0.00001261 | - | $128,239 |
| Feb-24 2026 | $0.00001261 | $0.00001253 | $0.00001487 | $0.00001487 | - | $126,139 |
| Feb-23 2026 | $0.00001487 | $0.00001487 | $0.00001606 | $0.00001606 | - | $148,771 |