Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEPRO Network / BetProtocol (BEPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00041105 | $0.00039031 | $0.0004135 | $0.00041205 | $153,160 | $4,110,526 |
| Oct-17 2024 | $0.00041168 | $0.00039771 | $0.00041334 | $0.0004125 | $150,935 | $4,116,831 |
| Oct-16 2024 | $0.00041197 | $0.00041094 | $0.00041542 | $0.00041277 | $177,097 | $4,119,752 |
| Oct-15 2024 | $0.00041173 | $0.00041173 | $0.00041819 | $0.00041707 | $173,138 | $4,117,352 |
| Oct-14 2024 | $0.00041764 | $0.00037754 | $0.00041764 | $0.00037913 | $175,161 | $4,176,426 |
| Oct-13 2024 | $0.00037768 | $0.00037644 | $0.00038979 | $0.00037913 | $149,412 | $3,776,833 |
| Oct-12 2024 | $0.00037905 | $0.00037654 | $0.00037983 | $0.00037702 | $155,958 | $3,790,588 |
| Oct-11 2024 | $0.00037604 | $0.00036478 | $0.00038916 | $0.00037353 | $161,740 | $3,760,496 |
| Oct-10 2024 | $0.00037238 | $0.0003723 | $0.00038258 | $0.00037703 | $204,038 | $3,723,872 |
| Oct-09 2024 | $0.00037705 | $0.00037645 | $0.00039464 | $0.00039389 | $341,968 | $3,770,517 |
| Oct-08 2024 | $0.00039343 | $0.00039306 | $0.00041943 | $0.00041943 | $390,255 | $3,934,349 |
| Oct-07 2024 | $0.0004191 | $0.0004191 | $0.00043976 | $0.00043536 | $383,609 | $4,191,092 |
| Oct-06 2024 | $0.00043413 | $0.00043043 | $0.00043413 | $0.00043043 | $307,363 | $4,341,390 |
| Oct-05 2024 | $0.00043086 | $0.00042692 | $0.0004355 | $0.00042736 | $356,698 | $4,308,616 |
| Oct-04 2024 | $0.00042671 | $0.00041739 | $0.00042698 | $0.00042121 | $365,145 | $4,267,107 |