Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BEPRO Network / BetProtocol (BEPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003987 | $0.00039017 | $0.0003996 | $0.00039103 | $190,945 | $3,987,026 |
| Oct-26 2024 | $0.00039218 | $0.00039001 | $0.00039446 | $0.00039233 | $155,604 | $3,921,855 |
| Oct-25 2024 | $0.0003937 | $0.00037491 | $0.00040261 | $0.00040261 | $213,177 | $3,937,042 |
| Oct-24 2024 | $0.00040404 | $0.00039907 | $0.00040517 | $0.00039907 | $190,172 | $4,040,500 |
| Oct-23 2024 | $0.00039981 | $0.00039891 | $0.00040291 | $0.00040182 | $167,184 | $3,998,182 |
| Oct-22 2024 | $0.00040237 | $0.00040015 | $0.00040318 | $0.00040015 | $160,790 | $4,023,740 |
| Oct-21 2024 | $0.00040096 | $0.00039887 | $0.00040585 | $0.00040585 | $161,780 | $4,009,613 |
| Oct-20 2024 | $0.00041481 | $0.00038391 | $0.00041481 | $0.00038537 | $164,615 | $4,148,135 |
| Oct-19 2024 | $0.00038555 | $0.00038376 | $0.00041362 | $0.00041165 | $154,228 | $3,855,540 |
| Oct-18 2024 | $0.00041105 | $0.00039031 | $0.0004135 | $0.00041205 | $153,160 | $4,110,526 |
| Oct-17 2024 | $0.00041168 | $0.00039771 | $0.00041334 | $0.0004125 | $150,935 | $4,116,831 |
| Oct-16 2024 | $0.00041197 | $0.00041094 | $0.00041542 | $0.00041277 | $177,097 | $4,119,752 |
| Oct-15 2024 | $0.00041173 | $0.00041173 | $0.00041819 | $0.00041707 | $173,138 | $4,117,352 |
| Oct-14 2024 | $0.00041764 | $0.00037754 | $0.00041764 | $0.00037913 | $175,161 | $4,176,426 |
| Oct-13 2024 | $0.00037768 | $0.00037644 | $0.00038979 | $0.00037913 | $149,412 | $3,776,833 |