Cap Mercado $2.46T
-0.4%
Volumen 24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Monedas
28.353
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de BEPRO Network / BetProtocol (BEPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00048523 | $0.00048026 | $0.0005107 | $0.00050931 | $430,988 | $4,852,346 |
| Jul-31 2024 | $0.00051161 | $0.00050849 | $0.00052352 | $0.00052155 | $436,008 | $5,116,140 |
| Jul-30 2024 | $0.00052322 | $0.00052153 | $0.00053335 | $0.00052192 | $356,763 | $5,232,247 |
| Jul-29 2024 | $0.00052351 | $0.00051034 | $0.00052428 | $0.00051034 | $430,190 | $5,235,181 |
| Jul-28 2024 | $0.00051172 | $0.00051172 | $0.00052978 | $0.00052679 | $376,722 | $5,117,289 |
| Jul-27 2024 | $0.00052618 | $0.00052395 | $0.00055808 | $0.00055748 | $406,512 | $5,261,885 |
| Jul-26 2024 | $0.00055082 | $0.00054959 | $0.0005678 | $0.00056516 | $478,534 | $5,508,208 |
| Jul-25 2024 | $0.00056486 | $0.00055824 | $0.00057146 | $0.00057058 | $493,204 | $5,648,614 |
| Jul-24 2024 | $0.00056998 | $0.00056365 | $0.00057532 | $0.00056573 | $459,258 | $5,699,816 |
| Jul-23 2024 | $0.00057419 | $0.00054567 | $0.00057553 | $0.00056208 | $549,165 | $5,741,902 |
| Jul-22 2024 | $0.00056124 | $0.00056124 | $0.00058004 | $0.00057594 | $7,270,247 | $5,612,489 |
| Jul-21 2024 | $0.00057449 | $0.00056571 | $0.00057766 | $0.0005705 | $684,457 | $5,744,949 |
| Jul-20 2024 | $0.00057097 | $0.00056423 | $0.00057712 | $0.00057116 | $574,152 | $5,709,700 |
| Jul-19 2024 | $0.00057321 | $0.00054783 | $0.00057321 | $0.00056139 | $537,684 | $5,732,153 |
| Jul-18 2024 | $0.00055237 | $0.00055237 | $0.00056448 | $0.00055766 | $564,606 | $5,523,736 |