Cap Mercado $2.29T
3.03%
Volumen 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BEPRO Network / BetProtocol (BEPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00039949 | $0.00039851 | $0.00041237 | $0.00040862 | $465,062 | $3,994,906 |
| Aug-18 2024 | $0.00040721 | $0.00038506 | $0.00041339 | $0.00038506 | $441,932 | $4,072,192 |
| Aug-17 2024 | $0.00038614 | $0.0003831 | $0.00038785 | $0.0003831 | $464,279 | $3,861,414 |
| Aug-16 2024 | $0.00038033 | $0.00037426 | $0.00038033 | $0.00037951 | $460,424 | $3,803,371 |
| Aug-15 2024 | $0.00037905 | $0.00037726 | $0.0003848 | $0.00037738 | $452,199 | $3,790,584 |
| Aug-14 2024 | $0.00037724 | $0.0003743 | $0.00038189 | $0.00038189 | $435,958 | $3,772,476 |
| Aug-13 2024 | $0.00038192 | $0.0003799 | $0.00039621 | $0.00038661 | $433,498 | $3,819,208 |
| Aug-12 2024 | $0.00038614 | $0.00037322 | $0.00039556 | $0.00038146 | $439,181 | $3,861,402 |
| Aug-11 2024 | $0.00038195 | $0.00038122 | $0.00041017 | $0.00040961 | $446,754 | $3,819,514 |
| Aug-10 2024 | $0.00040401 | $0.00040073 | $0.00041104 | $0.0004047 | $414,387 | $4,040,115 |
| Aug-09 2024 | $0.00040161 | $0.00039083 | $0.00043214 | $0.00039146 | $409,182 | $4,016,154 |
| Aug-08 2024 | $0.0003915 | $0.0003819 | $0.0003954 | $0.00038929 | $402,716 | $3,915,001 |
| Aug-07 2024 | $0.00038909 | $0.00038622 | $0.00040718 | $0.00039023 | $356,750 | $3,890,990 |
| Aug-06 2024 | $0.00038784 | $0.00036953 | $0.00038784 | $0.00036953 | $384,006 | $3,878,474 |
| Aug-05 2024 | $0.00036968 | $0.00035643 | $0.00038601 | $0.00038601 | $344,696 | $3,696,872 |