Cap Mercado R$13.89T
-0.11%
Volumen 24h R$910.33B
-22.67%
BTC % 50.42%
0.57%
ETH % 16.25%
-1.1%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$0.011526 | R$0.011501 | R$0.012503 | R$0.012503 | R$2,647,709 | - |
Jul-15 2024 | R$0.012439 | R$0.01186 | R$0.012439 | R$0.01186 | R$2,392,570 | - |
Jul-14 2024 | R$0.011911 | R$0.011651 | R$0.011951 | R$0.011758 | R$3,090,522 | - |
Jul-13 2024 | R$0.011767 | R$0.011262 | R$0.01203 | R$0.01203 | R$2,243,541 | - |
Jul-12 2024 | R$0.011991 | R$0.011556 | R$0.012253 | R$0.011819 | R$3,291,564 | - |
Jul-11 2024 | R$0.011929 | R$0.010171 | R$0.012581 | R$0.010171 | R$2,877,258 | - |
Jul-10 2024 | R$0.013037 | R$0.012506 | R$0.01365 | R$0.013376 | R$2,683,002 | - |
Jul-09 2024 | R$0.013343 | R$0.012913 | R$0.013978 | R$0.01293 | R$2,283,318 | - |
Jul-08 2024 | R$0.012923 | R$0.011463 | R$0.013164 | R$0.011463 | R$473,621 | - |
Jul-07 2024 | R$0.011463 | R$0.011463 | R$0.011873 | R$0.011799 | R$11,200 | - |
Jul-06 2024 | R$0.011799 | R$0.011793 | R$0.012033 | R$0.011793 | R$10,882 | - |
Jul-05 2024 | R$0.011793 | R$0.011563 | R$0.011793 | R$0.011563 | R$26,560 | - |
Jul-04 2024 | R$0.011944 | R$0.01152 | R$0.012059 | R$0.012059 | R$21,397 | - |
Jul-03 2024 | R$0.012059 | R$0.012059 | R$0.013412 | R$0.013412 | R$20,303 | - |
Jul-02 2024 | R$0.013412 | R$0.011867 | R$0.013412 | R$0.011867 | R$38,033 | - |
Análisis de precios históricos y de mercado de Bet Lounge (BETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 91 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4868 BRL.