Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 12 Segundos atrás
Best Fintech Investment Coin BFIC

Precios Históricos de Best Fintech Investment Coin (BFIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.1816 $1.0870 $1.1974 $1.0870 $26,898 $12,500,236
Oct-25 2025 $1.0870 $1.0755 $1.1791 $1.0842 $2,498 $11,499,156
Oct-24 2025 $1.0841 $1.0326 $1.2210 $1.0326 $10,743 $11,469,085
Oct-23 2025 $1.0330 $1.0209 $1.1038 $1.0264 $127,699 $10,927,557
Oct-22 2025 $1.0265 $1.0154 $1.0739 $1.0427 $1,864 $10,859,175
Oct-21 2025 $1.0365 $1.0250 $1.1031 $1.1031 $10,005 $10,964,893
Oct-20 2025 $1.1013 $1.0469 $1.1325 $1.0786 $153,020 $11,650,169
Oct-19 2025 $1.0786 $1.0296 $1.1001 $1.0925 $3,167 $11,410,634
Oct-18 2025 $1.0926 $1.0184 $1.1010 $1.0390 $1,719 $11,558,740
Oct-17 2025 $1.0384 $0.944965 $1.0953 $1.0953 $4,406 $10,985,359
Oct-16 2025 $1.0953 $1.0209 $1.1094 $1.0422 $63,340 $11,587,342
Oct-15 2025 $1.0420 $1.0290 $1.1325 $1.0752 $110,755 $11,023,518
Oct-14 2025 $1.0754 $0.975588 $1.0851 $1.0169 $5,040 $11,376,997
Oct-13 2025 $1.0211 $1.0211 $1.1006 $1.0970 $184,941 $10,802,011
Oct-12 2025 $1.0968 $0.9997 $1.0979 $1.0036 $60,786 $11,603,248

Análisis de precios históricos y de mercado de Best Fintech Investment Coin (BFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1322 días, desde el día 15-03-2022.