Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Best Fintech Investment Coin (BFIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.6910 | $1.6871 | $1.7293 | $1.7179 | $2,344,115 | $17,889,135 |
| Nov-07 2024 | $1.7019 | $1.6432 | $1.7111 | $1.6432 | $2,320,611 | $18,003,924 |
| Nov-06 2024 | $1.6431 | $1.6426 | $1.8190 | $1.7994 | $2,097,505 | $17,382,437 |
| Nov-05 2024 | $1.8478 | $1.8435 | $2.3555 | $1.8615 | $2,475,467 | $19,547,350 |
| Nov-04 2024 | $1.8553 | $1.7335 | $1.8896 | $1.7335 | $2,295,684 | $19,627,063 |
| Nov-03 2024 | $1.7462 | $1.7299 | $1.7612 | $1.7600 | $16,896 | $18,472,810 |
| Nov-02 2024 | $1.7605 | $1.7550 | $1.7613 | $1.7552 | $2,183,713 | $18,623,877 |
| Nov-01 2024 | $1.7551 | $1.7458 | $1.7577 | $1.7523 | $2,347,053 | $18,566,573 |
| Oct-31 2024 | $1.7525 | $1.7525 | $1.7587 | $1.7572 | $2,275,977 | $18,538,886 |
| Oct-30 2024 | $1.7572 | $1.7561 | $1.9299 | $1.9292 | $2,199,993 | $18,589,370 |
| Oct-29 2024 | $1.9295 | $1.7613 | $1.9382 | $1.7613 | $2,264,708 | $20,412,029 |
| Oct-28 2024 | $1.7614 | $1.7230 | $1.7857 | $1.7468 | $2,200,146 | $18,633,424 |
| Oct-27 2024 | $1.7638 | $1.6760 | $1.7638 | $1.7191 | $42,139 | $18,658,719 |
| Oct-26 2024 | $1.7254 | $1.7047 | $1.7684 | $1.7658 | $56,050 | $18,252,699 |
| Oct-25 2024 | $1.7652 | $1.7652 | $1.8270 | $1.8241 | $2,198,321 | $18,673,107 |