Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Best Fintech Investment Coin (BFIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.477603 | $0.476822 | $0.480144 | $0.477005 | $762,997 | $5,052,293 |
| Jul-14 2025 | $0.477199 | $0.446619 | $0.478247 | $0.457732 | $1,617,393 | $5,048,014 |
| Jul-13 2025 | $0.457745 | $0.449634 | $0.461333 | $0.449634 | $4,268 | $4,842,229 |
| Jul-12 2025 | $0.449991 | $0.445703 | $0.477987 | $0.477825 | $4,111 | $4,760,202 |
| Jul-11 2025 | $0.47691 | $0.476659 | $0.479546 | $0.479546 | $605,265 | $5,044,961 |
| Jul-10 2025 | $0.479497 | $0.478134 | $0.498293 | $0.498144 | $912,942 | $5,072,327 |
| Jul-09 2025 | $0.498204 | $0.495613 | $0.499307 | $0.496944 | $841,247 | $5,270,218 |
| Jul-08 2025 | $0.498321 | $0.496473 | $0.500246 | $0.496729 | $1,103,864 | $5,271,461 |
| Jul-07 2025 | $0.497312 | $0.447601 | $0.497426 | $0.449661 | $1,089,741 | $5,260,787 |
| Jul-06 2025 | $0.449702 | $0.430533 | $0.457395 | $0.433605 | $2,702 | $4,757,139 |
| Jul-05 2025 | $0.433506 | $0.433458 | $0.484445 | $0.484072 | $15,778 | $4,585,813 |
| Jul-04 2025 | $0.484073 | $0.483793 | $0.488575 | $0.485437 | $543,151 | $5,120,731 |
| Jul-03 2025 | $0.485571 | $0.473857 | $0.495295 | $0.473857 | $1,206,369 | $5,136,586 |
| Jul-02 2025 | $0.473878 | $0.456641 | $0.474236 | $0.467786 | $1,066,030 | $5,012,888 |
| Jul-01 2025 | $0.467796 | $0.464904 | $0.494124 | $0.494063 | $1,075,000 | $4,948,554 |