Cap Mercado Rp42,184.91T
4.16%
Volumen 24h Rp2,689.49T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp0.892246 | Rp0.856846 | Rp0.937054 | Rp0.937054 | Rp5,494,372 | - |
Jul-17 2024 | Rp0.937054 | Rp0.884705 | Rp0.966435 | Rp0.884705 | Rp1,550,765 | - |
Jul-16 2024 | Rp0.884705 | Rp0.884705 | Rp0.944471 | Rp0.936246 | Rp1,106,413 | - |
Jul-15 2024 | Rp0.936246 | Rp0.889604 | Rp0.936246 | Rp0.889604 | Rp2,857,183 | - |
Jul-14 2024 | Rp0.874665 | Rp0.820011 | Rp0.874665 | Rp0.820011 | Rp3,731,915 | - |
Jul-13 2024 | Rp0.820011 | Rp0.736226 | Rp0.820011 | Rp0.742548 | Rp17,363,765 | - |
Jul-12 2024 | Rp0.742548 | Rp0.742548 | Rp0.77702 | Rp0.77702 | Rp3,060,856 | - |
Jul-11 2024 | Rp0.780183 | Rp0.780183 | Rp0.781476 | Rp0.781476 | Rp288,795 | - |
Jul-10 2024 | Rp0.77347 | Rp0.768998 | Rp0.775425 | Rp0.769382 | - | - |
Jul-09 2024 | Rp0.769382 | Rp0.768456 | Rp0.779236 | Rp0.779236 | Rp210,502 | - |
Jul-08 2024 | Rp0.779236 | Rp0.75625 | Rp0.779236 | Rp0.778166 | Rp2,176,035 | - |
Jul-07 2024 | Rp0.778166 | Rp0.778166 | Rp0.809343 | Rp0.798035 | Rp206,365 | - |
Jul-06 2024 | Rp0.798035 | Rp0.733448 | Rp0.798445 | Rp0.733448 | Rp5,189,674 | - |
Jul-05 2024 | Rp0.733448 | Rp0.705242 | Rp0.754285 | Rp0.754285 | Rp858,110 | - |
Jul-04 2024 | Rp0.763216 | Rp0.758087 | Rp0.795914 | Rp0.795914 | Rp6,571,688 | - |
Análisis de precios históricos y de mercado de Besa Gaming (BESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 126 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.82498 IDR.