Cap Mercado $3.60T
-0.25%
Volumen 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monedas
31.925
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bertram The Pomeranian (BERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.03477 | $0.034739 | $0.039455 | $0.034941 | $2,352,448 | $33,614,136 |
| May-23 2025 | $0.036394 | $0.034143 | $0.04904 | $0.044102 | $4,859,270 | $35,184,184 |
| May-22 2025 | $0.042916 | $0.034063 | $0.046925 | $0.034063 | $4,405,198 | $41,489,758 |
| May-21 2025 | $0.033329 | $0.031346 | $0.038389 | $0.032439 | $3,730,359 | $32,220,791 |
| May-20 2025 | $0.031434 | $0.02943 | $0.032742 | $0.029592 | $2,316,229 | $30,389,435 |
| May-19 2025 | $0.028227 | $0.027134 | $0.034473 | $0.034473 | $2,538,186 | $27,288,869 |
| May-18 2025 | $0.032095 | $0.030864 | $0.037046 | $0.030864 | $2,552,870 | $31,028,581 |
| May-17 2025 | $0.029532 | $0.025908 | $0.029953 | $0.029593 | $2,482,727 | $28,550,365 |
| May-16 2025 | $0.029822 | $0.029246 | $0.034875 | $0.029246 | $2,512,121 | $28,830,971 |
| May-15 2025 | $0.029704 | $0.028578 | $0.035471 | $0.035025 | $3,195,145 | $28,716,517 |
| May-14 2025 | $0.035103 | $0.034302 | $0.039728 | $0.035839 | $2,966,535 | $33,936,659 |
| May-13 2025 | $0.035832 | $0.028518 | $0.037843 | $0.031249 | $3,403,339 | $34,641,351 |
| May-12 2025 | $0.031399 | $0.0289 | $0.03726 | $0.0289 | $3,305,674 | $30,355,112 |
| May-11 2025 | $0.027012 | $0.022997 | $0.029873 | $0.026094 | $3,118,530 | $26,114,536 |
| May-10 2025 | $0.026551 | $0.024325 | $0.028781 | $0.024723 | $2,170,179 | $25,668,572 |