Cap Mercado $2.49T
-4.44%
Volumen 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Berry (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00021029 | $0.00020938 | $0.00021402 | $0.00021201 | $1,255,225 | - |
| Jul-23 2024 | $0.00021202 | $0.000208 | $0.00021208 | $0.00020813 | $778,357 | - |
| Jul-22 2024 | $0.00020917 | $0.00020917 | $0.00021313 | $0.00021172 | $722,115 | - |
| Jul-21 2024 | $0.00020939 | $0.00020939 | $0.00021402 | $0.00021316 | $952,769 | - |
| Jul-20 2024 | $0.00021212 | $0.00021108 | $0.00021577 | $0.00021245 | $835,255 | - |
| Jul-19 2024 | $0.0002142 | $0.00020605 | $0.00021642 | $0.00020695 | $1,045,481 | - |
| Jul-18 2024 | $0.00020696 | $0.00020501 | $0.00021404 | $0.00021404 | $224,984 | - |
| Jul-17 2024 | $0.00021309 | $0.00020612 | $0.00021698 | $0.00021309 | $713,503 | - |
| Jul-16 2024 | $0.00021309 | $0.00020911 | $0.0002271 | $0.00021914 | $511,772 | - |
| Jul-15 2024 | $0.00022017 | $0.00022017 | $0.00022614 | $0.00022509 | $894,876 | - |
| Jul-14 2024 | $0.00022604 | $0.00021407 | $0.00023804 | $0.0002161 | $919,182 | - |
| Jul-13 2024 | $0.00021913 | $0.00020612 | $0.00022108 | $0.00021302 | $933,663 | - |
| Jul-12 2024 | $0.00022309 | $0.00021109 | $0.00023308 | $0.00021904 | $778,199 | - |
| Jul-11 2024 | $0.00022005 | $0.00021103 | $0.000224 | $0.00021396 | $782,960 | - |
| Jul-10 2024 | $0.00021392 | $0.00021002 | $0.00021488 | $0.00021099 | $775,853 | - |