Cap Mercado $2.21T
-6.72%
Volumen 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Berry (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00024884 | $0.00022429 | $0.0002595 | $0.00022429 | $883,111 | - |
| Aug-26 2024 | $0.00022089 | $0.00019353 | $0.00022237 | $0.00020311 | $834,565 | - |
| Aug-25 2024 | $0.00020323 | $0.00019764 | $0.00020917 | $0.00020731 | $1,072,459 | - |
| Aug-24 2024 | $0.000206 | $0.00019505 | $0.00024247 | $0.00019505 | $845,535 | - |
| Aug-23 2024 | $0.00019849 | $0.00019849 | $0.00023328 | $0.00023328 | $809,598 | - |
| Aug-22 2024 | $0.00023665 | $0.00020812 | $0.0002779 | $0.00021653 | $852,143 | - |
| Aug-21 2024 | $0.00022007 | $0.00017778 | $0.00029369 | $0.00017795 | $858,758 | - |
| Aug-20 2024 | $0.00017791 | $0.00017702 | $0.00017893 | $0.00017709 | $817,202 | - |
| Aug-19 2024 | $0.00017709 | $0.00017206 | $0.00017795 | $0.00017285 | $785,322 | - |
| Aug-18 2024 | $0.00017217 | $0.00017217 | $0.00017436 | $0.00017395 | $243,444 | - |
| Aug-17 2024 | $0.0001732 | $0.00017302 | $0.00017409 | $0.00017302 | $131,910 | - |
| Aug-16 2024 | $0.00017407 | $0.00017205 | $0.0001741 | $0.00017402 | $482,836 | - |
| Aug-15 2024 | $0.00017306 | $0.00017004 | $0.00017406 | $0.00017107 | $490,695 | - |
| Aug-14 2024 | $0.00017105 | $0.00017063 | $0.00017379 | $0.00017379 | $510,688 | - |
| Aug-13 2024 | $0.00017426 | $0.00017314 | $0.00017482 | $0.00017445 | $72,591 | - |