Cap Mercado $4.23T
1.35%
Volumen 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bend DAO (BEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030391 | $0.00030391 | $0.00031781 | $0.00031757 | $1,422 | $970,044 |
| Sep-09 2025 | $0.00031757 | $0.0002653 | $0.00031757 | $0.0002653 | - | $997,572 |
| Sep-08 2025 | $0.0002653 | $0.00023734 | $0.0002653 | $0.00023734 | $1,363 | $833,375 |
| Sep-07 2025 | $0.00023734 | $0.00021335 | $0.00023734 | $0.00021362 | - | $745,539 |
| Sep-06 2025 | $0.00021362 | $0.00021362 | $0.00021502 | $0.00021502 | - | $670,861 |
| Sep-05 2025 | $0.00021502 | $0.00021502 | $0.00022078 | $0.00022078 | - | $675,234 |
| Sep-04 2025 | $0.00022078 | $0.00022078 | $0.00023789 | $0.00023068 | - | $693,292 |
| Sep-03 2025 | $0.00023068 | $0.00023068 | $0.00023068 | $0.00023068 | - | $724,387 |
| Sep-02 2025 | $0.00023068 | $0.000228 | $0.00023068 | $0.000228 | - | $711,259 |
| Sep-01 2025 | $0.00024251 | $0.00024251 | $0.00027352 | $0.00027245 | - | $747,683 |
| Aug-31 2025 | $0.00027245 | $0.00027245 | $0.00037613 | $0.00037613 | $10,009 | $839,999 |
| Aug-30 2025 | $0.00037613 | $0.0003633 | $0.00037613 | $0.0003655 | - | $1,159,609 |
| Aug-29 2025 | $0.0003655 | $0.0003655 | $0.00037741 | $0.00037741 | - | $1,126,839 |
| Aug-28 2025 | $0.00037741 | $0.00037509 | $0.00038512 | $0.00037509 | - | $1,163,557 |
| Aug-27 2025 | $0.00037509 | $0.00036184 | $0.00037509 | $0.00036184 | - | $1,156,395 |