Cap Mercado $2.56T
2.42%
Volumen 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bend DAO (BEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000476 | $0.00004714 | $0.0000476 | $0.00004739 | - | $194,548 |
| Apr-04 2026 | $0.00004739 | $0.00004739 | $0.00004739 | $0.00004739 | - | $193,690 |
| Apr-03 2026 | $0.00004739 | $0.00004739 | $0.00004906 | $0.00004906 | - | $193,689 |
| Apr-02 2026 | $0.00004906 | $0.00004906 | $0.00005075 | $0.00005075 | - | $200,521 |
| Apr-01 2026 | $0.00005075 | $0.00004792 | $0.00005075 | $0.00004792 | - | $207,419 |
| Mar-31 2026 | $0.00004792 | $0.00004792 | $0.00004894 | $0.00004829 | - | $195,830 |
| Mar-30 2026 | $0.00004829 | $0.00004677 | $0.00004855 | $0.00004677 | - | $197,333 |
| Mar-29 2026 | $0.00004697 | $0.00004697 | $0.00004751 | $0.00004751 | - | $191,940 |
| Mar-28 2026 | $0.00004751 | $0.00004653 | $0.00004751 | $0.00004653 | - | $194,158 |
| Mar-27 2026 | $0.00004653 | $0.00004653 | $0.00004848 | $0.00004848 | - | $190,172 |
| Mar-26 2026 | $0.00004848 | $0.00004791 | $0.00005025 | $0.00005025 | - | $198,121 |
| Mar-25 2026 | $0.00005025 | $0.00004876 | $0.00005025 | $0.00004876 | - | $205,365 |
| Mar-24 2026 | $0.00004876 | $0.00004876 | $0.00004927 | $0.00004927 | - | $199,275 |
| Mar-23 2026 | $0.00004927 | $0.00004678 | $0.00004927 | $0.00004704 | - | $201,376 |
| Mar-22 2026 | $0.00004704 | $0.00004704 | $0.00004939 | $0.00004939 | - | $192,251 |