Cap Mercado $2.39T
-0.5%
Volumen 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bend DAO (BEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004445 | $0.00004397 | $0.00004623 | $0.00004623 | - | $180,675 |
| Feb-22 2026 | $0.00004623 | $0.00004609 | $0.00004662 | $0.00004609 | $17 | $187,896 |
| Feb-21 2026 | $0.00004609 | $0.00004609 | $0.00004633 | $0.00004633 | - | $187,328 |
| Feb-20 2026 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | $188,290 |
| Feb-19 2026 | $0.00004633 | $0.00004515 | $0.00004633 | $0.00004515 | - | $188,290 |
| Feb-18 2026 | $0.00004515 | $0.00004515 | $0.00006552 | $0.00006552 | - | $183,499 |
| Feb-17 2026 | $0.00006552 | $0.00006456 | $0.00006552 | $0.00006456 | - | $266,248 |
| Feb-16 2026 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | $262,357 |
| Feb-15 2026 | $0.00006456 | $0.00006456 | $0.00006827 | $0.00006614 | - | $262,315 |
| Feb-14 2026 | $0.00006614 | $0.0000654 | $0.00006614 | $0.0000654 | - | $268,676 |
| Feb-13 2026 | $0.0000654 | $0.00006113 | $0.00006595 | $0.00006113 | - | $265,675 |
| Feb-12 2026 | $0.00006113 | $0.00006063 | $0.00006173 | $0.00006063 | - | $248,305 |
| Feb-11 2026 | $0.00006282 | $0.00006282 | $0.00006282 | $0.00006282 | - | $255,188 |
| Feb-10 2026 | $0.00006282 | $0.00006282 | $0.00006425 | $0.00006408 | - | $255,188 |
| Feb-09 2026 | $0.00006408 | $0.00006276 | $0.00006465 | $0.00006465 | - | $260,301 |