Cap Mercado Tk300.20T
2.66%
Volumen 24h Tk20.90T
-4.38%
BTC % 50.35%
0.21%
ETH % 16.32%
-0.91%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-24 2023 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | - | - |
Sep-23 2023 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | - | - |
Sep-22 2023 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | - | - |
Sep-21 2023 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | - | - |
Sep-20 2023 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | - | - |
Sep-19 2023 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | Tk0.000000001099561976500958 | - | - |
Sep-18 2023 | Tk0.000000001099561976500958 | Tk0.000000001083122860139655 | Tk0.000000001099561976500958 | Tk0.000000001083122860139655 | - | - |
Sep-17 2023 | Tk0.000000001082802355651202 | Tk949,391,107,948,183 | Tk0.000000001083291022677565 | Tk949,391,107,948,183 | Tk104 | - |
Sep-16 2023 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | - | - |
Sep-15 2023 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | - | - |
Sep-14 2023 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | - | - |
Sep-13 2023 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | Tk949,391,107,948,183 | - | - |
Sep-12 2023 | Tk953,369,900,295,508 | Tk846,613,446,475,798 | Tk959,286,779,187,153 | Tk852,059,383,395,429 | Tk6 | - |
Sep-11 2023 | Tk852,059,383,395,429 | Tk852,059,383,395,429 | Tk852,059,383,395,429 | Tk852,059,383,395,429 | - | - |
Sep-10 2023 | Tk852,059,383,395,429 | Tk852,059,383,395,429 | Tk852,059,383,395,429 | Tk852,059,383,395,429 | - | - |
Análisis de precios históricos y de mercado de BENCoin (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 121 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45233 BDT.