Cap Mercado $3.49T
0.18%
Volumen 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ben the Dog (BENDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019869 | $0.00016973 | $0.00024544 | $0.00019048 | $27 | $198,652 |
| Nov-14 2025 | $0.00019074 | $0.00018965 | $0.00020102 | $0.00020102 | $10 | $190,699 |
| Nov-13 2025 | $0.0001985 | $0.0001985 | $0.00022126 | $0.00022126 | $38 | $198,460 |
| Nov-12 2025 | $0.00022127 | $0.00020675 | $0.0002231 | $0.00021256 | $51 | $221,225 |
| Nov-11 2025 | $0.00021367 | $0.00021277 | $0.00025014 | $0.00025014 | $2,678 | $213,628 |
| Nov-10 2025 | $0.00024513 | $0.00017374 | $0.00024513 | $0.0001808 | $9 | $245,077 |
| Nov-09 2025 | $0.00018135 | $0.00018116 | $0.00028359 | $0.00022798 | $285 | $181,312 |
| Nov-08 2025 | $0.00022738 | $0.00022566 | $0.00023377 | $0.00023099 | - | $227,340 |
| Nov-07 2025 | $0.00023214 | $0.00022285 | $0.00023277 | $0.00022604 | $18 | $232,090 |
| Nov-06 2025 | $0.00022604 | $0.00022603 | $0.00023527 | $0.00023527 | $22 | $225,999 |
| Nov-05 2025 | $0.00023517 | $0.00022199 | $0.00023517 | $0.00022199 | $9 | $235,122 |
| Nov-04 2025 | $0.00022235 | $0.00021424 | $0.00024132 | $0.00023506 | $347 | $222,307 |
| Nov-03 2025 | $0.00023506 | $0.00023506 | $0.00026827 | $0.00026827 | $29 | $235,009 |
| Nov-02 2025 | $0.00026827 | $0.00026504 | $0.0002685 | $0.0002685 | - | $268,215 |
| Nov-01 2025 | $0.00026672 | $0.00026131 | $0.00028427 | $0.00028427 | $2,740 | $266,667 |