Cap Mercado $3.91T
-3.04%
Volumen 24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Ben the Dog (BENDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00069005 | $0.00068811 | $0.00072882 | $0.00071692 | $333,962 | $689,901 |
| Jul-13 2025 | $0.00071242 | $0.00070416 | $0.00082541 | $0.00082541 | $355,388 | $712,267 |
| Jul-12 2025 | $0.00082465 | $0.00073691 | $0.00082827 | $0.00080942 | $348,017 | $824,470 |
| Jul-11 2025 | $0.00082375 | $0.00062229 | $0.00089343 | $0.00089343 | $394,917 | $823,571 |
| Jul-10 2025 | $0.00089652 | $0.00040154 | $0.00098674 | $0.00049789 | $580,751 | $896,333 |
| Jul-09 2025 | $0.00049237 | $0.00032554 | $0.00049237 | $0.00033808 | $260,626 | $492,268 |
| Jul-08 2025 | $0.00034169 | $0.0003146 | $0.0004316 | $0.0004316 | $334,230 | $341,619 |
| Jul-07 2025 | $0.00032424 | $0.00030392 | $0.00057535 | $0.00057535 | $798,164 | $324,170 |
| Jul-06 2025 | $0.00059647 | $0.00059647 | $0.00079985 | $0.00079985 | $511,382 | $596,345 |
| Jul-05 2025 | $0.0007954 | $0.00074628 | $0.00117465 | $0.00114855 | $987,290 | $795,226 |
| Jul-04 2025 | $0.00112533 | $0.00112533 | $0.0020087 | $0.00198223 | $722,737 | $1,125,091 |
| Jul-03 2025 | $0.00200059 | $0.00194637 | $0.00206487 | $0.00202884 | $286,611 | $2,000,160 |
| Jul-02 2025 | $0.00203742 | $0.00197488 | $0.00207554 | $0.00200561 | $346,252 | $2,036,980 |
| Jul-01 2025 | $0.0020304 | $0.00202067 | $0.00226324 | $0.00226324 | $292,889 | $2,029,963 |
| Jun-30 2025 | $0.00226397 | $0.00220614 | $0.00229341 | $0.00226197 | $269,900 | $2,263,478 |