Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ben the Dog (BENDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00890347 | $0.008762 | $0.00967241 | $0.00960895 | $1,767,799 | $8,901,524 |
| Aug-30 2024 | $0.00968319 | $0.0091721 | $0.00992533 | $0.00955008 | $1,451,688 | $9,681,078 |
| Aug-29 2024 | $0.0096933 | $0.00959228 | $0.010833 | $0.010143 | $1,456,751 | $9,691,179 |
| Aug-28 2024 | $0.01021 | $0.010064 | $0.011465 | $0.010652 | $2,792,679 | $10,208,499 |
| Aug-27 2024 | $0.010477 | $0.010477 | $0.012482 | $0.012077 | $3,399,345 | $10,475,022 |
| Aug-26 2024 | $0.012073 | $0.012073 | $0.01386 | $0.013465 | $2,960,907 | $12,070,368 |
| Aug-25 2024 | $0.013506 | $0.013297 | $0.014578 | $0.014578 | $2,856,213 | $13,503,448 |
| Aug-24 2024 | $0.014213 | $0.013726 | $0.015913 | $0.013726 | $3,329,196 | $14,210,562 |
| Aug-23 2024 | $0.013845 | $0.012811 | $0.014069 | $0.012892 | $3,594,544 | $13,842,473 |
| Aug-22 2024 | $0.012923 | $0.012923 | $0.014424 | $0.013955 | $3,179,304 | $12,920,696 |
| Aug-21 2024 | $0.014097 | $0.012773 | $0.014135 | $0.013465 | $2,999,056 | $14,094,365 |
| Aug-20 2024 | $0.013463 | $0.013267 | $0.014323 | $0.013267 | $1,928,934 | $13,460,688 |
| Aug-19 2024 | $0.013129 | $0.012574 | $0.013242 | $0.012711 | $2,195,356 | $13,126,274 |
| Aug-18 2024 | $0.01331 | $0.012527 | $0.013568 | $0.012611 | $1,527,496 | $13,307,836 |
| Aug-17 2024 | $0.01301 | $0.012255 | $0.013202 | $0.012255 | $1,816,225 | $13,007,552 |