Cap Mercado $2.60T
-2.13%
Volumen 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bella Protocol (BEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.100808 | $0.098906 | $0.102254 | $0.100016 | $2,558,703 | $8,064,652 |
| Apr-10 2026 | $0.1006 | $0.100058 | $0.102449 | $0.100127 | $2,745,438 | $8,048,004 |
| Apr-09 2026 | $0.101273 | $0.099378 | $0.102354 | $0.101986 | $3,487,752 | $8,101,865 |
| Apr-08 2026 | $0.10181 | $0.101418 | $0.106468 | $0.104746 | $5,070,665 | $8,144,815 |
| Apr-07 2026 | $0.103359 | $0.10105 | $0.105724 | $0.105724 | $10,641,035 | $8,268,737 |
| Apr-06 2026 | $0.106518 | $0.097958 | $0.12693 | $0.098275 | $74,192,945 | $8,521,494 |
| Apr-05 2026 | $0.097167 | $0.093481 | $0.100043 | $0.096214 | $6,952,398 | $7,773,400 |
| Apr-04 2026 | $0.096365 | $0.095753 | $0.098703 | $0.098517 | $1,802,513 | $7,709,255 |
| Apr-03 2026 | $0.097659 | $0.09743 | $0.100318 | $0.098232 | $2,847,742 | $7,812,758 |
| Apr-02 2026 | $0.098313 | $0.096266 | $0.103305 | $0.102277 | $8,895,517 | $7,865,066 |
| Apr-01 2026 | $0.100684 | $0.094081 | $0.101912 | $0.094711 | $4,616,372 | $8,054,776 |
| Mar-31 2026 | $0.094354 | $0.09266 | $0.09506 | $0.09266 | $2,062,041 | $7,548,338 |
| Mar-30 2026 | $0.092331 | $0.087983 | $0.093919 | $0.087983 | $1,744,773 | $7,386,519 |
| Mar-29 2026 | $0.088591 | $0.088529 | $0.09096 | $0.090435 | $1,360,541 | $7,087,355 |
| Mar-28 2026 | $0.090576 | $0.090576 | $0.092409 | $0.092067 | $1,210,527 | $7,246,092 |