Cap Mercado $2.58T
-0.05%
Volumen 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bella Protocol (BEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.09966 | $0.098763 | $0.102439 | $0.102439 | $1,775,021 | $7,972,805 |
| Feb-07 2026 | $0.102778 | $0.101392 | $0.104755 | $0.104755 | $2,429,881 | $8,222,309 |
| Feb-06 2026 | $0.10563 | $0.09212 | $0.10563 | $0.09212 | $4,196,477 | $8,450,427 |
| Feb-05 2026 | $0.096297 | $0.094786 | $0.112067 | $0.111921 | $4,256,863 | $7,703,783 |
| Feb-04 2026 | $0.111728 | $0.107988 | $0.114268 | $0.112115 | $1,871,737 | $8,938,254 |
| Feb-03 2026 | $0.112814 | $0.110058 | $0.115591 | $0.113443 | $2,448,729 | $9,025,140 |
| Feb-02 2026 | $0.114064 | $0.108714 | $0.114624 | $0.110808 | $2,668,728 | $9,125,183 |
| Feb-01 2026 | $0.108273 | $0.108273 | $0.115566 | $0.11381 | $2,138,977 | $8,661,843 |
| Jan-31 2026 | $0.11154 | $0.108441 | $0.127704 | $0.126033 | $4,821,942 | $8,923,242 |
| Jan-30 2026 | $0.126026 | $0.12263 | $0.126443 | $0.125467 | $3,094,001 | $10,082,128 |
| Jan-29 2026 | $0.125433 | $0.1219 | $0.133249 | $0.13088 | $8,567,783 | $10,034,710 |
| Jan-28 2026 | $0.131184 | $0.129723 | $0.132254 | $0.132254 | $1,714,423 | $10,494,751 |
| Jan-27 2026 | $0.132408 | $0.12858 | $0.133688 | $0.133459 | $2,117,936 | $10,592,650 |
| Jan-26 2026 | $0.132847 | $0.127488 | $0.133035 | $0.127488 | $2,452,043 | $10,627,820 |
| Jan-25 2026 | $0.126874 | $0.126754 | $0.137776 | $0.137107 | $3,676,660 | $10,149,938 |