Cap Mercado $3.65T
1.75%
Volumen 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Monedas
31.928
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bella Protocol (BEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.328423 | $0.318939 | $0.329759 | $0.329759 | $4,498,744 | $26,273,903 |
| May-24 2025 | $0.329762 | $0.328947 | $0.336692 | $0.328947 | $4,408,580 | $26,381,022 |
| May-23 2025 | $0.33196 | $0.33196 | $0.357857 | $0.350515 | $8,580,217 | $26,556,853 |
| May-22 2025 | $0.349011 | $0.343366 | $0.353038 | $0.343366 | $6,597,631 | $27,920,935 |
| May-21 2025 | $0.342127 | $0.334349 | $0.347772 | $0.33937 | $7,639,183 | $27,370,217 |
| May-20 2025 | $0.3375 | $0.329683 | $0.340797 | $0.338732 | $4,291,443 | $27,000,021 |
| May-19 2025 | $0.337802 | $0.326891 | $0.34261 | $0.34261 | $5,548,335 | $27,024,166 |
| May-18 2025 | $0.339988 | $0.330054 | $0.352542 | $0.337732 | $6,338,114 | $27,199,064 |
| May-17 2025 | $0.339849 | $0.330716 | $0.341288 | $0.341288 | $5,043,981 | $27,187,954 |
| May-16 2025 | $0.341435 | $0.341299 | $0.353099 | $0.346518 | $5,225,664 | $27,314,813 |
| May-15 2025 | $0.344522 | $0.34086 | $0.3778 | $0.376594 | $9,034,039 | $27,561,816 |
| May-14 2025 | $0.375263 | $0.375263 | $0.395253 | $0.394852 | $8,394,547 | $30,021,089 |
| May-13 2025 | $0.393289 | $0.368676 | $0.39418 | $0.390717 | $11,542,141 | $31,463,171 |
| May-12 2025 | $0.396354 | $0.374844 | $0.396354 | $0.378495 | $14,589,371 | $31,708,399 |
| May-11 2025 | $0.3792 | $0.371216 | $0.39648 | $0.39648 | $11,041,460 | $30,336,040 |