Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 28 Segundos atrás
Bella Protocol BEL

Precios Históricos de Bella Protocol (BEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.248487 $0.244354 $0.24987 $0.246389 $8,047,323 $19,879,025
Oct-02 2025 $0.247785 $0.243464 $0.25097 $0.243946 $3,963,428 $19,822,815
Oct-01 2025 $0.242459 $0.232043 $0.242459 $0.235184 $4,508,242 $19,396,752
Sep-30 2025 $0.234442 $0.230378 $0.237275 $0.237275 $5,686,096 $18,755,382
Sep-29 2025 $0.237629 $0.232723 $0.241156 $0.240901 $5,047,514 $19,010,350
Sep-28 2025 $0.241447 $0.231108 $0.241447 $0.237261 $6,608,742 $19,315,776
Sep-27 2025 $0.238319 $0.232355 $0.238733 $0.235568 $5,444,043 $19,065,546
Sep-26 2025 $0.235055 $0.221352 $0.236999 $0.221492 $8,171,722 $18,804,405
Sep-25 2025 $0.222238 $0.218262 $0.237566 $0.237566 $7,682,761 $17,779,090
Sep-24 2025 $0.23702 $0.231603 $0.239947 $0.237202 $6,587,527 $18,961,653
Sep-23 2025 $0.237097 $0.230492 $0.238664 $0.237367 $7,095,622 $18,967,822
Sep-22 2025 $0.237013 $0.235643 $0.263126 $0.263126 $12,589,266 $18,961,087
Sep-21 2025 $0.265731 $0.260047 $0.273019 $0.260047 $16,378,635 $21,258,535
Sep-20 2025 $0.260051 $0.251342 $0.26046 $0.253977 $5,164,567 $20,804,151
Sep-19 2025 $0.255112 $0.253472 $0.265401 $0.26406 $7,786,719 $20,408,989

Análisis de precios históricos y de mercado de Bella Protocol (BEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1844 días, desde el día 16-09-2020.