Cap Mercado $3.34T
2.02%
Volumen 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Behodler (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.026739 | $0.026739 | $0.026739 | $0.026739 | - | - |
| Dec-06 2025 | $0.026739 | $0.026739 | $0.02684 | $0.02684 | - | - |
| Dec-05 2025 | $0.02684 | $0.02684 | $0.029187 | $0.029187 | - | - |
| Dec-04 2025 | $0.029187 | $0.029187 | $0.029519 | $0.029469 | - | - |
| Dec-03 2025 | $0.029469 | $0.027792 | $0.029469 | $0.027792 | $5 | - |
| Dec-02 2025 | $0.027792 | $0.025555 | $0.027792 | $0.025555 | - | - |
| Dec-01 2025 | $0.025555 | $0.025555 | $0.028125 | $0.028125 | - | - |
| Nov-30 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-29 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-28 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-27 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-26 2025 | $0.028125 | $0.027034 | $0.028125 | $0.027034 | - | - |
| Nov-25 2025 | $0.027034 | $0.025611 | $0.027206 | $0.025611 | - | - |
| Nov-24 2025 | $0.025611 | $0.024334 | $0.025611 | $0.024818 | - | - |
| Nov-23 2025 | $0.024818 | $0.023039 | $0.024818 | $0.023039 | - | - |