Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Behodler (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-13 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-12 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-11 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-10 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-09 2025 | $0.020844 | $0.020443 | $0.020844 | $0.020443 | - | - |
| Jul-08 2025 | $0.020443 | $0.016953 | $0.020443 | $0.016953 | - | - |
| Jul-07 2025 | $0.016953 | $0.016767 | $0.016953 | $0.016767 | - | - |
| Jul-06 2025 | $0.016767 | $0.016767 | $0.016767 | $0.016767 | - | - |
| Jul-05 2025 | $0.016767 | $0.016767 | $0.018795 | $0.018795 | - | - |
| Jul-04 2025 | $0.018795 | $0.018795 | $0.018795 | $0.018795 | - | - |
| Jul-03 2025 | $0.018795 | $0.018024 | $0.018795 | $0.018024 | - | - |
| Jul-02 2025 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |