Cap Mercado $4.54T
-0.61%
Volumen 24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Behodler (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.033343 | $0.033316 | $0.033343 | $0.033316 | - | - |
| Oct-04 2025 | $0.033316 | $0.033316 | $0.035112 | $0.035112 | - | - |
| Oct-03 2025 | $0.035112 | $0.035112 | $0.035589 | $0.035442 | - | - |
| Oct-02 2025 | $0.035442 | $0.032734 | $0.035442 | $0.032734 | - | - |
| Oct-01 2025 | $0.032734 | $0.032734 | $0.032734 | $0.032734 | - | - |
| Sep-30 2025 | $0.032335 | $0.031399 | $0.032335 | $0.031399 | - | - |
| Sep-29 2025 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-28 2025 | $0.030952 | $0.029056 | $0.030952 | $0.029056 | - | - |
| Sep-27 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
| Sep-26 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
| Sep-25 2025 | $0.029056 | $0.029056 | $0.03098 | $0.03098 | - | - |
| Sep-24 2025 | $0.03098 | $0.030652 | $0.031376 | $0.031376 | - | - |
| Sep-23 2025 | $0.031376 | $0.030806 | $0.031376 | $0.030806 | - | - |
| Sep-22 2025 | $0.030806 | $0.030687 | $0.033036 | $0.033036 | - | - |
| Sep-21 2025 | $0.033036 | $0.033036 | $0.033036 | $0.033036 | - | - |