Cap Mercado $2.18T
-1.53%
Volumen 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Behodler (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034746 | $0.034746 | $0.034746 | $0.034746 | - | - |
| Aug-30 2024 | $0.034746 | $0.034746 | $0.035382 | $0.035382 | $242 | - |
| Aug-29 2024 | $0.035382 | $0.035382 | $0.035382 | $0.035382 | - | - |
| Aug-28 2024 | $0.035382 | $0.033369 | $0.036308 | $0.036308 | $1,475 | - |
| Aug-27 2024 | $0.036308 | $0.036308 | $0.039808 | $0.039808 | $81 | - |
| Aug-26 2024 | $0.039808 | $0.039808 | $0.042746 | $0.042746 | $622 | - |
| Aug-25 2024 | $0.042746 | $0.042746 | $0.042746 | $0.042746 | - | - |
| Aug-24 2024 | $0.042746 | $0.038619 | $0.042746 | $0.038619 | $1,164 | - |
| Aug-23 2024 | $0.038619 | $0.038368 | $0.038619 | $0.038368 | $155 | - |
| Aug-22 2024 | $0.038368 | $0.037919 | $0.038368 | $0.037919 | $155 | - |
| Aug-21 2024 | $0.037919 | $0.037448 | $0.037919 | $0.037448 | $128 | - |
| Aug-20 2024 | $0.037448 | $0.037448 | $0.037448 | $0.037448 | - | - |
| Aug-19 2024 | $0.037448 | $0.037448 | $0.037563 | $0.037563 | $269 | - |
| Aug-18 2024 | $0.037563 | $0.037563 | $0.037563 | $0.037563 | - | - |
| Aug-17 2024 | $0.037563 | $0.037563 | $0.037563 | $0.037563 | - | - |