Cap Mercado $4.19T 4.03%
Volumen 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Behodler EYE

Precios Históricos de Behodler (EYE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0339 $0.033105 $0.0339 $0.033105 - -
Oct-25 2025 $0.033105 $0.033105 $0.033299 $0.033299 - -
Oct-24 2025 $0.033299 $0.03096 $0.033299 $0.03096 - -
Oct-23 2025 $0.03096 $0.030199 $0.03096 $0.030199 - -
Oct-22 2025 $0.030199 $0.030199 $0.032061 $0.032061 - -
Oct-21 2025 $0.032061 $0.032061 $0.032061 $0.032061 - -
Oct-20 2025 $0.032061 $0.030044 $0.032061 $0.030044 - -
Oct-19 2025 $0.030044 $0.030044 $0.030044 $0.030044 - -
Oct-18 2025 $0.030044 $0.030044 $0.030044 $0.030044 - -
Oct-17 2025 $0.030044 $0.030044 $0.030044 $0.030044 - -
Oct-16 2025 $0.030044 $0.029137 $0.030044 $0.029137 - -
Oct-15 2025 $0.029137 $0.029137 $0.030458 $0.029431 - -
Oct-14 2025 $0.029431 $0.029431 $0.031546 $0.031546 - -
Oct-13 2025 $0.031546 $0.030479 $0.031546 $0.030479 $55 -
Oct-12 2025 $0.030479 $0.027126 $0.030479 $0.027126 - -

Análisis de precios históricos y de mercado de Behodler (EYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1749 días, desde el día 12-01-2021.