Cap Mercado $3.47T
-1.06%
Volumen 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Behodler (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-15 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-14 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-13 2025 | $0.027254 | $0.027254 | $0.030677 | $0.030677 | - | - |
| Nov-12 2025 | $0.030677 | $0.030677 | $0.030677 | $0.030677 | - | - |
| Nov-11 2025 | $0.030677 | $0.030677 | $0.030677 | $0.030677 | - | - |
| Nov-10 2025 | $0.030677 | $0.030295 | $0.030677 | $0.030295 | - | - |
| Nov-09 2025 | $0.030295 | $0.028578 | $0.030295 | $0.028578 | - | - |
| Nov-08 2025 | $0.028578 | $0.028578 | $0.028578 | $0.028578 | - | - |
| Nov-07 2025 | $0.028578 | $0.028578 | $0.028657 | $0.028657 | - | - |
| Nov-06 2025 | $0.028657 | $0.028657 | $0.028657 | $0.028657 | - | - |
| Nov-05 2025 | $0.028657 | $0.028657 | $0.029511 | $0.029511 | - | - |
| Nov-04 2025 | $0.029511 | $0.029511 | $0.030334 | $0.029789 | - | - |
| Nov-03 2025 | $0.029789 | $0.029789 | $0.033427 | $0.033427 | $546 | - |
| Nov-02 2025 | $0.033427 | $0.033427 | $0.033427 | $0.033427 | - | - |