Cap Mercado $2.60T
0.67%
Volumen 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Befy Protocol (BEFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
| Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
| Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
| Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
| Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |