Cap Mercado $4.08T
-3.02%
Volumen 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de BeFi Labs (BEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00232809 | $0.00228548 | $0.00235929 | $0.00233415 | $67,353 | $180,764 |
| Aug-17 2025 | $0.00234553 | $0.00226313 | $0.00238448 | $0.00237207 | $80,583 | $182,118 |
| Aug-16 2025 | $0.00238299 | $0.00217055 | $0.00250232 | $0.00224272 | $112,742 | $185,027 |
| Aug-15 2025 | $0.00223441 | $0.00223411 | $0.00233169 | $0.00229053 | $38,931 | $173,490 |
| Aug-14 2025 | $0.00229093 | $0.00229093 | $0.00240845 | $0.00236083 | $28,199 | $177,879 |
| Aug-13 2025 | $0.00235545 | $0.00234463 | $0.00239759 | $0.00234495 | $30,961 | $182,889 |
| Aug-12 2025 | $0.00234557 | $0.00231702 | $0.00240394 | $0.00239502 | $31,884 | $182,121 |
| Aug-11 2025 | $0.0023935 | $0.00238661 | $0.00261383 | $0.00253702 | $55,181 | $185,843 |
| Aug-10 2025 | $0.00253439 | $0.00253439 | $0.00269484 | $0.00269484 | $33,703 | $196,782 |
| Aug-09 2025 | $0.00266983 | $0.00260787 | $0.00270561 | $0.00270561 | $34,246 | $207,298 |
| Aug-08 2025 | $0.00270652 | $0.00268933 | $0.0028553 | $0.00279683 | $34,410 | $210,147 |
| Aug-07 2025 | $0.00280079 | $0.00270643 | $0.00282693 | $0.00282693 | $66,170 | $217,467 |
| Aug-06 2025 | $0.00285391 | $0.00268865 | $0.00293006 | $0.00272577 | $120,451 | $221,591 |
| Aug-05 2025 | $0.00271433 | $0.0026675 | $0.00285699 | $0.00277307 | $110,565 | $210,754 |
| Aug-04 2025 | $0.00276185 | $0.00273174 | $0.00287292 | $0.00273982 | $107,799 | $214,443 |