Cap Mercado NZ$3.59T
-1.25%
Volumen 24h NZ$306.31B
40.98%
BTC % 50%
-0.68%
ETH % 16.21%
0.92%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.068831 | NZ$0.067055 | NZ$0.069857 | NZ$0.067217 | NZ$1,153,516 | NZ$3,273,938 |
Jul-06 2024 | NZ$0.067426 | NZ$0.064305 | NZ$0.067426 | NZ$0.065027 | NZ$1,135,835 | NZ$3,207,099 |
Jul-05 2024 | NZ$0.064907 | NZ$0.060841 | NZ$0.064907 | NZ$0.06123 | NZ$1,190,034 | NZ$3,087,262 |
Jul-04 2024 | NZ$0.061195 | NZ$0.061193 | NZ$0.070738 | NZ$0.070738 | NZ$1,206,333 | NZ$2,910,735 |
Jul-03 2024 | NZ$0.07102 | NZ$0.070832 | NZ$0.07658 | NZ$0.076549 | NZ$1,240,511 | NZ$3,378,052 |
Jul-02 2024 | NZ$0.076219 | NZ$0.07232 | NZ$0.076552 | NZ$0.072482 | NZ$1,235,086 | NZ$3,625,330 |
Jul-01 2024 | NZ$0.072498 | NZ$0.071171 | NZ$0.073108 | NZ$0.071171 | NZ$1,144,673 | NZ$3,448,340 |
Jun-30 2024 | NZ$0.07174 | NZ$0.070719 | NZ$0.072256 | NZ$0.070888 | NZ$1,143,319 | NZ$3,412,285 |
Jun-29 2024 | NZ$0.071049 | NZ$0.067735 | NZ$0.071479 | NZ$0.068977 | NZ$1,177,669 | NZ$3,379,404 |
Jun-28 2024 | NZ$0.068357 | NZ$0.067614 | NZ$0.069885 | NZ$0.068431 | NZ$1,089,325 | NZ$3,251,393 |
Jun-27 2024 | NZ$0.06842 | NZ$0.068376 | NZ$0.069837 | NZ$0.068376 | NZ$1,087,000 | NZ$3,254,347 |
Jun-26 2024 | NZ$0.06862 | NZ$0.06862 | NZ$0.071859 | NZ$0.070421 | NZ$1,170,519 | NZ$3,263,862 |
Jun-25 2024 | NZ$0.070004 | NZ$0.068899 | NZ$0.071648 | NZ$0.069783 | NZ$1,142,380 | NZ$3,329,706 |
Jun-24 2024 | NZ$0.069883 | NZ$0.067657 | NZ$0.070815 | NZ$0.069742 | NZ$1,196,244 | NZ$3,323,959 |
Jun-23 2024 | NZ$0.069573 | NZ$0.067102 | NZ$0.071028 | NZ$0.070662 | NZ$1,246,154 | NZ$3,309,213 |
Análisis de precios históricos y de mercado de BeFi Labs (BEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63063 NZD.