Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BeFi Labs (BEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.017289 | $0.016897 | $0.017495 | $0.0171 | $527,534 | $822,381 |
| Oct-17 2024 | $0.017194 | $0.017094 | $0.018196 | $0.018196 | $588,708 | $817,844 |
| Oct-16 2024 | $0.018197 | $0.017489 | $0.018381 | $0.017691 | $612,808 | $865,557 |
| Oct-15 2024 | $0.017595 | $0.017388 | $0.01799 | $0.0176 | $420,874 | $836,899 |
| Oct-14 2024 | $0.017598 | $0.017593 | $0.018494 | $0.018196 | $413,745 | $837,035 |
| Oct-13 2024 | $0.018287 | $0.018106 | $0.018389 | $0.018287 | $421,291 | $869,822 |
| Oct-12 2024 | $0.018199 | $0.01751 | $0.018302 | $0.018302 | $423,909 | $865,626 |
| Oct-11 2024 | $0.018385 | $0.017985 | $0.018686 | $0.018376 | $422,475 | $874,502 |
| Oct-10 2024 | $0.018502 | $0.01791 | $0.018811 | $0.018811 | $388,817 | $880,076 |
| Oct-09 2024 | $0.01883 | $0.018628 | $0.019289 | $0.019196 | $290,560 | $895,647 |
| Oct-08 2024 | $0.019495 | $0.019289 | $0.019707 | $0.019508 | $385,731 | $927,274 |
| Oct-07 2024 | $0.019503 | $0.019308 | $0.020209 | $0.020209 | $458,580 | $927,672 |
| Oct-06 2024 | $0.020409 | $0.020409 | $0.021017 | $0.021017 | $548,068 | $970,753 |
| Oct-05 2024 | $0.021094 | $0.021094 | $0.022089 | $0.021987 | $482,960 | $1,003,350 |
| Oct-04 2024 | $0.021975 | $0.021396 | $0.021975 | $0.021607 | $601,988 | $1,045,257 |