Cap Mercado $2.29T
1.43%
Volumen 24h $134.94B
11.59%
BTC % 52.16%
-0.23%
ETH % 13.73%
-1.31%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.024261 | $0.021521 | $0.024261 | $0.021638 | $1,251,252 | $1,153,975 |
Aug-20 2024 | $0.021317 | $0.021317 | $0.021814 | $0.021732 | $2,260,359 | $1,013,949 |
Aug-19 2024 | $0.02174 | $0.021416 | $0.022333 | $0.021971 | $2,107,376 | $1,034,089 |
Aug-18 2024 | $0.022038 | $0.021855 | $0.022278 | $0.022175 | $1,231,543 | $1,048,222 |
Aug-17 2024 | $0.022176 | $0.022007 | $0.022366 | $0.022007 | $1,830,656 | $1,054,790 |
Aug-16 2024 | $0.022032 | $0.02147 | $0.022265 | $0.021684 | $1,588,493 | $1,047,968 |
Aug-15 2024 | $0.021562 | $0.021061 | $0.021775 | $0.02136 | $1,392,573 | $1,025,616 |
Aug-14 2024 | $0.021137 | $0.021032 | $0.022012 | $0.02197 | $1,293,888 | $1,005,379 |
Aug-13 2024 | $0.022011 | $0.021361 | $0.022284 | $0.021587 | $1,397,520 | $1,046,957 |
Aug-12 2024 | $0.021718 | $0.021718 | $0.023196 | $0.022938 | $1,435,480 | $1,033,000 |
Aug-11 2024 | $0.022725 | $0.022725 | $0.023553 | $0.023297 | $1,421,056 | $1,080,942 |
Aug-10 2024 | $0.023225 | $0.022711 | $0.024642 | $0.022711 | $1,477,279 | $1,104,708 |
Aug-09 2024 | $0.022629 | $0.022574 | $0.026936 | $0.026936 | $1,278,915 | $1,076,377 |
Aug-08 2024 | $0.027556 | $0.026862 | $0.027795 | $0.026872 | $1,045,181 | $1,310,725 |
Aug-07 2024 | $0.026888 | $0.026146 | $0.028332 | $0.02638 | $1,054,361 | $1,278,933 |