Cap Mercado $2.19T
-1.9%
Volumen 24h $71.01B
BTC % 52.56%
0.09%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BeFi Labs (BEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0249 | $0.024801 | $0.025194 | $0.024999 | $616,562 | $1,184,370 |
| Aug-30 2024 | $0.024999 | $0.024498 | $0.025201 | $0.02491 | $651,867 | $1,189,065 |
| Aug-29 2024 | $0.025001 | $0.024718 | $0.025199 | $0.025105 | $512,053 | $1,189,189 |
| Aug-28 2024 | $0.025044 | $0.024895 | $0.026691 | $0.026691 | $718,697 | $1,191,203 |
| Aug-27 2024 | $0.026526 | $0.024142 | $0.027921 | $0.024142 | $856,128 | $1,261,717 |
| Aug-26 2024 | $0.023957 | $0.023206 | $0.024025 | $0.023236 | $459,685 | $1,139,521 |
| Aug-25 2024 | $0.023207 | $0.022628 | $0.023207 | $0.022741 | $370,561 | $1,103,852 |
| Aug-24 2024 | $0.022741 | $0.022688 | $0.023415 | $0.02302 | $442,923 | $1,081,684 |
| Aug-23 2024 | $0.023018 | $0.022912 | $0.023713 | $0.023608 | $614,154 | $1,094,859 |
| Aug-22 2024 | $0.023606 | $0.023547 | $0.02412 | $0.023986 | $611,603 | $1,122,831 |
| Aug-21 2024 | $0.024261 | $0.021521 | $0.024261 | $0.021638 | $1,251,252 | $1,153,975 |
| Aug-20 2024 | $0.021317 | $0.021317 | $0.021814 | $0.021732 | $2,260,359 | $1,013,949 |
| Aug-19 2024 | $0.02174 | $0.021416 | $0.022333 | $0.021971 | $2,107,376 | $1,034,089 |
| Aug-18 2024 | $0.022038 | $0.021855 | $0.022278 | $0.022175 | $1,231,543 | $1,048,222 |
| Aug-17 2024 | $0.022176 | $0.022007 | $0.022366 | $0.022007 | $1,830,656 | $1,054,790 |