Cap Mercado $2.05T
-0.97%
Volumen 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BeFi Labs (BEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.023396 | $0.023385 | $0.024293 | $0.024204 | $638,223 | $1,112,817 |
| Sep-05 2024 | $0.024206 | $0.023505 | $0.024292 | $0.023505 | $632,573 | $1,151,349 |
| Sep-04 2024 | $0.023695 | $0.023513 | $0.024206 | $0.023809 | $636,541 | $1,127,054 |
| Sep-03 2024 | $0.023885 | $0.023503 | $0.024694 | $0.024604 | $676,453 | $1,136,115 |
| Sep-02 2024 | $0.024697 | $0.024121 | $0.02501 | $0.02501 | $617,690 | $1,174,718 |
| Sep-01 2024 | $0.025305 | $0.024706 | $0.025412 | $0.024706 | $621,310 | $1,203,638 |
| Aug-31 2024 | $0.0249 | $0.024801 | $0.025194 | $0.024999 | $616,562 | $1,184,370 |
| Aug-30 2024 | $0.024999 | $0.024498 | $0.025201 | $0.02491 | $651,867 | $1,189,065 |
| Aug-29 2024 | $0.025001 | $0.024718 | $0.025199 | $0.025105 | $512,053 | $1,189,189 |
| Aug-28 2024 | $0.025044 | $0.024895 | $0.026691 | $0.026691 | $718,697 | $1,191,203 |
| Aug-27 2024 | $0.026526 | $0.024142 | $0.027921 | $0.024142 | $856,128 | $1,261,717 |
| Aug-26 2024 | $0.023957 | $0.023206 | $0.024025 | $0.023236 | $459,685 | $1,139,521 |
| Aug-25 2024 | $0.023207 | $0.022628 | $0.023207 | $0.022741 | $370,561 | $1,103,852 |
| Aug-24 2024 | $0.022741 | $0.022688 | $0.023415 | $0.02302 | $442,923 | $1,081,684 |
| Aug-23 2024 | $0.023018 | $0.022912 | $0.023713 | $0.023608 | $614,154 | $1,094,859 |