Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
BeFasterHolderToken BFHT

Precios Históricos de BeFasterHolderToken (BFHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0042676 $0.00421458 $0.0042676 $0.00421458 $68 -
Oct-25 2025 $0.00421458 $0.00421458 $0.0042638 $0.0042638 - -
Oct-24 2025 $0.0042638 $0.00422856 $0.00426411 $0.00423054 - -
Oct-23 2025 $0.00423054 $0.00401634 $0.00426729 $0.00401634 - -
Oct-22 2025 $0.00401634 $0.00378642 $0.00401634 $0.00388578 - -
Oct-21 2025 $0.00388578 $0.00375504 $0.00388595 $0.00383529 - -
Oct-20 2025 $0.00383529 $0.00383529 $0.00445908 $0.00436297 - -
Oct-19 2025 $0.00436297 $0.00427016 $0.00440878 $0.00440878 - -
Oct-18 2025 $0.00440878 $0.0042387 $0.00440878 $0.0042387 - -
Oct-17 2025 $0.0042387 $0.00408884 $0.00453683 $0.00453683 $3 -
Oct-16 2025 $0.00453683 $0.00453683 $0.00461621 $0.00453723 - -
Oct-15 2025 $0.00453723 $0.00453723 $0.00479204 $0.00477833 $14 -
Oct-14 2025 $0.00477833 $0.00453782 $0.00504723 $0.00504721 - -
Oct-13 2025 $0.00504721 $0.00503115 $0.00532084 $0.00507444 - -
Oct-12 2025 $0.00507444 $0.00439164 $0.00507453 $0.00439164 - -

Análisis de precios históricos y de mercado de BeFasterHolderToken (BFHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1121 días, desde el día 02-10-2022.