Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BeFasterHolderToken (BFHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00262305 | $0.00254473 | $0.00262408 | $0.00255572 | $24,700 | - |
| Jul-25 2024 | $0.00257473 | $0.00252059 | $0.00263309 | $0.00263309 | $22,757 | - |
| Jul-24 2024 | $0.0026157 | $0.0026157 | $0.00282788 | $0.00278748 | $17,223 | - |
| Jul-23 2024 | $0.00278737 | $0.00261504 | $0.0030902 | $0.0030902 | $29,470 | - |
| Jul-22 2024 | $0.00307608 | $0.00306395 | $0.00313799 | $0.00310891 | $29,553 | - |
| Jul-21 2024 | $0.00314251 | $0.00307934 | $0.0031703 | $0.00313902 | $31,281 | - |
| Jul-20 2024 | $0.00316251 | $0.00315372 | $0.00324214 | $0.00323909 | $37,575 | - |
| Jul-19 2024 | $0.00323993 | $0.00305689 | $0.00327777 | $0.00309058 | $30,748 | - |
| Jul-18 2024 | $0.00309666 | $0.00303109 | $0.00315684 | $0.00313077 | $25,741 | - |
| Jul-17 2024 | $0.00313124 | $0.00311492 | $0.00352815 | $0.00348708 | $45,094 | - |
| Jul-16 2024 | $0.00346165 | $0.00342394 | $0.00352708 | $0.00352708 | $26,862 | - |
| Jul-15 2024 | $0.00350907 | $0.00337832 | $0.00358487 | $0.00337832 | $43,136 | - |
| Jul-14 2024 | $0.0033828 | $0.003204 | $0.00338419 | $0.00321226 | $30,669 | - |
| Jul-13 2024 | $0.00322813 | $0.00320233 | $0.00327476 | $0.00327476 | $25,614 | - |
| Jul-12 2024 | $0.00327336 | $0.00314512 | $0.00327336 | $0.00320692 | $27,753 | - |