Cap Mercado $3.47T
-1.77%
Volumen 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BeFasterHolderToken (BFHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00380854 | $0.0037538 | $0.0038087 | $0.00375429 | - | - |
| Jan-13 2026 | $0.00375429 | $0.003597 | $0.00375429 | $0.003597 | $38 | - |
| Jan-12 2026 | $0.003597 | $0.003597 | $0.00359953 | $0.00359953 | - | - |
| Jan-11 2026 | $0.00359953 | $0.00344087 | $0.00361006 | $0.00344544 | - | - |
| Jan-10 2026 | $0.00344544 | $0.0033267 | $0.00344544 | $0.0033267 | - | - |
| Jan-09 2026 | $0.0033267 | $0.00332254 | $0.00332944 | $0.00332254 | - | - |
| Jan-08 2026 | $0.00332254 | $0.00332254 | $0.00334511 | $0.00334509 | - | - |
| Jan-07 2026 | $0.00334509 | $0.00332619 | $0.0035094 | $0.0035094 | - | - |
| Jan-06 2026 | $0.0035094 | $0.00348897 | $0.00352991 | $0.00352991 | - | - |
| Jan-05 2026 | $0.00352991 | $0.00352991 | $0.00364568 | $0.00364568 | - | - |
| Jan-04 2026 | $0.00358771 | $0.00358137 | $0.00358771 | $0.00358137 | - | - |
| Jan-03 2026 | $0.00358137 | $0.00348479 | $0.00358137 | $0.00348479 | - | - |
| Jan-02 2026 | $0.00348444 | $0.00348225 | $0.00373837 | $0.00373837 | - | - |
| Jan-01 2026 | $0.00371955 | $0.00341285 | $0.00371955 | $0.00341285 | $3,494 | - |
| Dec-31 2025 | $0.00340218 | $0.00330015 | $0.00351688 | $0.00330015 | $4,014 | - |