Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-12 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-11 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-10 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-09 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-08 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-07 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-06 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-05 2025 | $0.0000011673 | $0.0000011426 | $0.0000011673 | $0.0000011426 | $0 | - |
Jan-04 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
Jan-03 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
Jan-02 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
Jan-01 2025 | $0.0000011426 | $0.0000010693 | $0.0000012319 | $0.0000010693 | $133 | - |
Dec-31 2024 | $0.0000010529 | $0.0000010529 | $0.0000052981 | $0.0000052482 | $503 | - |
Dec-30 2024 | $0.0000052482 | $0.0000049921 | $0.0000053413 | $0.0000050898 | $3 | - |