Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BEETroot (BEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-12 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-11 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-10 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-09 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-08 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-07 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-06 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-05 2025 | $0.0000011673 | $0.0000011426 | $0.0000011673 | $0.0000011426 | $0 | - |
| Jan-04 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
| Jan-03 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
| Jan-02 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
| Jan-01 2025 | $0.0000011426 | $0.0000010693 | $0.0000012319 | $0.0000010693 | $133 | - |
| Dec-31 2024 | $0.0000010529 | $0.0000010529 | $0.0000052981 | $0.0000052482 | $503 | - |
| Dec-30 2024 | $0.0000052482 | $0.0000049921 | $0.0000053413 | $0.0000050898 | $3 | - |